Hca Holdings Etf Price History

HCA Etf  USD 330.16  1.70  0.52%   
If you're considering investing in HCA Etf, it is important to understand the factors that can impact its price. As of today, the current price of HCA Holdings stands at 330.16, as last reported on the 19th of March, with the highest price reaching 332.62 and the lowest price hitting 327.32 during the day. HCA Holdings appears to be very steady, given 3 months investment horizon. HCA Holdings retains Efficiency (Sharpe Ratio) of 0.0953, which attests that the etf had a 0.0953 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HCA Holdings, which you can use to evaluate the volatility of the entity. Please utilize HCA Holdings' Market Risk Adjusted Performance of 0.3447, semi deviation of 2.13, and Coefficient Of Variation of 1049.73 to validate if our risk estimates are consistent with your expectations.
  
HCA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average HCA Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Holdings by adding it to a well-diversified portfolio.

HCA Holdings Etf Price History Chart

There are several ways to analyze HCA Holdings Etf price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025336.07
Lowest PriceJanuary 3, 2025296.03

HCA Holdings March 19, 2025 Etf Price Synopsis

Various analyses of HCA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Etf. It can be used to describe the percentage change in the price of HCA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Etf.
HCA Holdings Price Daily Balance Of Power 0.32 
HCA Holdings Price Action Indicator 1.04 
HCA Holdings Price Rate Of Daily Change 1.01 

HCA Holdings March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCA Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCA Holdings intraday prices and daily technical indicators to check the level of noise trading in HCA Holdings Etf and then apply it to test your longer-term investment strategies against HCA.

HCA Etf Price History Data

The price series of HCA Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 40.04 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 315.86. The median price for the last 90 days is 317.54. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/19/2025
 328.53  332.62  327.32  330.16 
03/18/2025 328.53  332.62  327.32  330.16  1,009,659 
03/17/2025 318.09  329.94  316.29  328.46  1,104,288 
03/14/2025 315.13  320.78  312.50  318.67  1,041,819 
03/13/2025 312.11  316.56  310.56  314.08  957,530 
03/12/2025 320.84  322.16  309.48  312.16  1,466,699 
03/11/2025 335.31  338.19  317.90  322.82  2,126,219 
03/10/2025 329.44  345.84  328.82  335.40  2,674,991 
03/07/2025 320.14  331.76  318.45  329.41  1,868,956 
03/06/2025 318.90  321.95  316.66  321.02  1,512,537 
03/05/2025 310.30  320.32  310.30  318.91  1,324,356 
03/04/2025 310.83  314.34  309.66  311.35  1,321,134 
03/03/2025 307.98  311.64  306.71  310.58  1,413,630 
02/28/2025 303.31  308.38  294.33  305.61  3,469,131 
02/27/2025 320.95  328.27  319.15  320.22  1,788,680 
02/26/2025 332.32  333.43  314.84  319.19  2,109,582 
02/25/2025 320.26  332.59  319.45  332.32  2,908,675 
02/24/2025 318.23  320.28  315.80  318.85  1,488,537 
02/21/2025 318.32  321.89  314.41  315.71  1,638,586 
02/20/2025 319.38  324.60  318.99  320.78  1,545,481 
02/19/2025 315.27  323.02  314.84  319.84  1,738,370 
02/18/2025 317.36  319.62  313.58  316.00  1,084,578 
02/14/2025 321.27  325.08  315.23  315.50  1,451,573 
02/13/2025 313.77  322.09  312.37  321.19  1,715,258 
02/12/2025 319.51  321.45  309.62  311.68  1,972,171 
02/11/2025 316.54  323.32  316.54  323.00  1,419,308 
02/10/2025 321.89  323.27  308.75  317.54  1,632,402 
02/07/2025 324.98  327.80  320.49  321.32  1,530,418 
02/06/2025 336.07  338.49  319.28  323.80  2,209,220 
02/05/2025 336.74  337.24  333.68  336.07  951,471 
02/04/2025 329.48  334.94  329.48  334.05  1,133,186 
02/03/2025 324.10  339.41  323.54  333.55  1,532,280 
01/31/2025 333.29  335.30  329.14  329.17  1,254,856 
01/30/2025 328.58  336.91  328.00  333.86  1,201,729 
01/29/2025 327.96  330.10  324.04  326.88  1,142,174 
01/28/2025 332.31  333.30  322.59  327.96  2,498,680 
01/27/2025 315.54  331.91  312.78  331.25  2,806,180 
01/24/2025 323.20  325.24  308.30  312.36  3,031,368 
01/23/2025 323.39  326.06  319.66  324.63  2,915,781 
01/22/2025 317.52  320.50  310.72  318.79  2,376,943 
01/21/2025 311.51  318.99  311.39  317.75  1,846,193 
01/17/2025 310.20  312.20  307.79  309.75  1,206,646 
01/16/2025 305.33  310.03  303.37  308.74  767,853 
01/15/2025 308.07  309.30  303.24  305.56  1,235,696 
01/14/2025 305.31  306.71  299.48  305.10  1,055,599 
01/13/2025 302.04  307.76  300.96  307.49  1,406,679 
01/10/2025 308.30  313.76  299.83  302.14  2,417,628 
01/08/2025 307.36  313.79  303.13  310.55  1,995,207 
01/07/2025 299.84  308.08  299.82  307.52  1,724,654 
01/06/2025 297.05  301.29  295.34  296.25  1,440,893 
01/03/2025 297.08  297.61  289.33  296.03  1,259,993 
01/02/2025 302.21  303.18  296.66  297.08  962,792 
12/31/2024 299.19  301.50  297.48  299.47  647,775 
12/30/2024 299.71  302.32  296.07  297.75  903,091 
12/27/2024 299.32  303.59  298.66  301.84  1,238,795 
12/26/2024 303.14  304.78  301.12  302.08  663,979 
12/24/2024 301.67  303.93  301.00  303.93  321,264 
12/23/2024 302.21  303.78  298.86  302.84  924,000 
12/20/2024 298.31  304.23  295.98  302.94  2,932,996 
12/19/2024 297.83  303.91  295.99  296.85  1,911,617 
12/18/2024 308.61  309.07  298.20  298.48  1,504,685 

About HCA Holdings Etf history

HCA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Holdings stock prices may prove useful in developing a viable investing in HCA Holdings
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. Hca Holdings operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 204000 people.

HCA Holdings Etf Technical Analysis

HCA Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HCA Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCA Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

HCA Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCA Holdings' price direction in advance. Along with the technical and fundamental analysis of HCA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HCA Etf

HCA Holdings financial ratios help investors to determine whether HCA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HCA with respect to the benefits of owning HCA Holdings security.