Hca Holdings Etf Price History

HCA Etf  USD 316.21  0.00  0.00%   
Below is the normalized historical share price chart for HCA Holdings extending back to March 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCA Holdings stands at 316.21, as last reported on the 17th of February 2025, with the highest price reaching 325.81 and the lowest price hitting 315.94 during the day.
IPO Date
10th of March 2011
200 Day MA
345.4262
50 Day MA
314.4998
Beta
1.647
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HCA Etf, it is important to understand the factors that can impact its price. HCA Holdings retains Efficiency (Sharpe Ratio) of -0.0459, which attests that the etf had a -0.0459 % return per unit of risk over the last 3 months. HCA Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Holdings' Variance of 2.8, coefficient of variation of (1,083), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
HCA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCA

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCA Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Holdings by adding HCA Holdings to a well-diversified portfolio.
Price Book
293.44
Enterprise Value Ebitda
8.7674
Price Sales
1.1123
Shares Float
177.3 M
Dividend Share
2.64

HCA Holdings Etf Price History Chart

There are several ways to analyze HCA Holdings Etf price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025336.83
Lowest PriceJanuary 3, 2025296.7

HCA Holdings February 17, 2025 Etf Price Synopsis

Various analyses of HCA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Etf. It can be used to describe the percentage change in the price of HCA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Etf.
HCA Holdings Price Action Indicator(4.67)
HCA Holdings Price Rate Of Daily Change 1.00 

HCA Holdings February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCA Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCA Holdings intraday prices and daily technical indicators to check the level of noise trading in HCA Holdings Etf and then apply it to test your longer-term investment strategies against HCA.

HCA Etf Price History Data

The price series of HCA Holdings for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 60.53 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 319.77. The median price for the last 90 days is 319.37. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
02/17/2025
 316.21  325.81  315.94  316.21 
02/17/2025
 316.21  325.81  315.94  316.21 
02/14/2025 322.00  325.81  315.94  316.21  1,449,856 
02/13/2025 314.48  322.82  313.08  321.92  1,715,258 
02/12/2025 320.23  322.18  310.32  312.38  1,972,166 
02/11/2025 317.26  324.05  317.26  323.73  1,419,308 
02/10/2025 322.62  324.00  309.45  318.26  1,632,372 
02/07/2025 325.71  328.54  321.21  322.05  1,529,952 
02/06/2025 336.83  339.25  320.00  324.53  2,209,187 
02/05/2025 337.50  338.00  334.43  336.83  951,471 
02/04/2025 330.22  335.70  330.22  334.80  1,133,186 
02/03/2025 324.83  340.18  324.27  334.30  1,532,280 
01/31/2025 334.04  336.06  329.88  329.91  1,254,856 
01/30/2025 329.32  337.67  328.75  334.61  1,201,729 
01/29/2025 328.70  330.85  324.77  327.62  1,142,174 
01/28/2025 333.06  334.05  323.32  328.70  2,498,680 
01/27/2025 316.25  332.66  313.49  332.00  2,806,180 
01/24/2025 323.93  325.98  309.00  313.07  3,031,368 
01/23/2025 324.12  326.80  320.38  325.36  2,915,781 
01/22/2025 318.24  321.22  311.42  319.51  2,376,943 
01/21/2025 312.21  319.71  312.09  318.47  1,846,193 
01/17/2025 310.90  312.91  308.49  310.45  1,206,646 
01/16/2025 306.02  310.73  304.06  309.44  767,853 
01/15/2025 308.77  310.00  303.93  306.25  1,235,696 
01/14/2025 306.00  307.40  300.16  305.79  1,055,599 
01/13/2025 302.72  308.46  301.64  308.18  1,406,679 
01/10/2025 309.00  314.47  300.51  302.82  2,417,628 
01/08/2025 308.05  314.50  303.81  311.25  1,995,207 
01/07/2025 300.52  308.78  300.50  308.21  1,724,654 
01/06/2025 297.72  301.97  296.01  296.92  1,440,893 
01/03/2025 297.75  298.28  289.98  296.70  1,259,993 
01/02/2025 302.89  303.86  297.33  297.75  962,792 
12/31/2024 299.87  302.18  298.15  300.15  647,775 
12/30/2024 300.39  303.00  296.74  298.42  903,091 
12/27/2024 300.00  304.28  299.33  302.52  1,238,795 
12/26/2024 303.82  305.47  301.80  302.76  663,979 
12/24/2024 302.35  304.62  301.68  304.62  321,264 
12/23/2024 302.89  304.47  299.54  303.52  924,000 
12/20/2024 298.98  304.92  296.65  303.62  2,932,996 
12/19/2024 298.50  304.60  296.66  297.52  1,911,617 
12/18/2024 309.31  309.77  298.87  299.15  1,504,685 
12/17/2024 307.33  310.26  303.76  307.78  1,633,555 
12/16/2024 312.63  317.08  308.61  309.60  1,788,441 
12/13/2024 312.00  314.99  311.25  313.93  1,324,512 
12/12/2024 314.95  317.67  309.84  311.33  1,568,817 
12/11/2024 317.33  318.27  313.64  314.47  882,840 
12/10/2024 317.33  319.10  310.83  316.12  1,087,389 
12/09/2024 319.32  322.84  316.73  317.83  1,405,466 
12/06/2024 321.16  323.99  315.02  319.07  1,329,227 
12/05/2024 323.78  324.82  318.60  319.37  1,384,790 
12/04/2024 326.31  327.75  322.99  323.40  1,800,191 
12/03/2024 329.87  332.34  324.91  326.38  1,067,316 
12/02/2024 325.77  330.10  324.80  326.94  1,189,110 
11/29/2024 323.81  327.16  323.30  326.53  626,795 
11/27/2024 328.16  331.29  324.24  324.78  757,109 
11/26/2024 326.35  329.61  323.12  328.25  1,056,527 
11/25/2024 319.65  326.78  318.81  324.93  2,688,415 
11/22/2024 327.82  328.95  319.40  324.24  2,133,442 
11/21/2024 326.48  332.11  319.49  331.54  2,322,055 
11/20/2024 334.90  334.90  327.19  332.30  1,510,462 
11/19/2024 333.64  336.29  329.94  334.40  1,173,179 

About HCA Holdings Etf history

HCA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Holdings stock prices may prove useful in developing a viable investing in HCA Holdings
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. Hca Holdings operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 204000 people.

HCA Holdings Quarterly Net Working Capital

1.76 Billion

HCA Holdings Etf Technical Analysis

HCA Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HCA Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCA Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

HCA Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCA Holdings' price direction in advance. Along with the technical and fundamental analysis of HCA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HCA Etf

HCA Holdings financial ratios help investors to determine whether HCA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HCA with respect to the benefits of owning HCA Holdings security.