Hayward Holdings Stock Price History
HAYW Stock | USD 14.41 0.19 1.34% |
If you're considering investing in Hayward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hayward Holdings stands at 14.41, as last reported on the 20th of March, with the highest price reaching 14.47 and the lowest price hitting 14.11 during the day. Hayward Holdings holds Efficiency (Sharpe) Ratio of -0.0566, which attests that the entity had a -0.0566 % return per unit of risk over the last 3 months. Hayward Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hayward Holdings' Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.07), and Standard Deviation of 1.78 to validate the risk estimate we provide.
At this time, Hayward Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 772.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Hayward Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.37 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.65 in 2025. Hayward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hayward |
Sharpe Ratio = -0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAYW |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hayward Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hayward Holdings by adding Hayward Holdings to a well-diversified portfolio.
Price Book 2.1611 | Enterprise Value Ebitda 14.3829 | Price Sales 2.9257 | Shares Float 214.5 M | Wall Street Target Price 16.5714 |
Hayward Holdings Stock Price History Chart
There are several ways to analyze Hayward Stock price data. The simplest method is using a basic Hayward candlestick price chart, which shows Hayward Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 15.59 |
Lowest Price | March 13, 2025 | 13.64 |
Hayward Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Hayward Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hayward Stock. It can be used to describe the percentage change in the price of Hayward Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hayward Stock.Hayward Holdings Accumulation Distribution | 28,352 | |
Hayward Holdings Price Daily Balance Of Power | 0.53 | |
Hayward Holdings Price Rate Of Daily Change | 1.01 | |
Hayward Holdings Price Action Indicator | 0.21 |
Hayward Holdings March 20, 2025 Stock Price Analysis
Hayward Stock Price History Data
The price series of Hayward Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.88 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.85. The median price for the last 90 days is 14.76.Open | High | Low | Close | Volume | ||
03/19/2025 | 14.18 | 14.47 | 14.11 | 14.41 | 1,139,588 | |
03/18/2025 | 14.11 | 14.28 | 14.03 | 14.22 | 1,126,383 | |
03/17/2025 | 14.08 | 14.31 | 14.08 | 14.25 | 1,149,383 | |
03/14/2025 | 13.84 | 14.19 | 13.83 | 14.16 | 1,212,332 | |
03/13/2025 | 14.08 | 14.12 | 13.61 | 13.64 | 1,418,049 | |
03/12/2025 | 14.21 | 14.30 | 13.90 | 14.03 | 1,540,282 | |
03/11/2025 | 14.48 | 14.55 | 14.04 | 14.19 | 1,569,228 | |
03/10/2025 | 14.87 | 14.98 | 14.45 | 14.47 | 2,310,883 | |
03/07/2025 | 14.73 | 15.14 | 14.63 | 15.00 | 2,283,069 | |
03/06/2025 | 14.50 | 14.87 | 14.50 | 14.84 | 2,751,507 | |
03/05/2025 | 14.29 | 14.65 | 14.26 | 14.64 | 2,023,553 | |
03/04/2025 | 14.47 | 14.54 | 13.97 | 14.20 | 2,948,271 | |
03/03/2025 | 14.60 | 14.95 | 14.51 | 14.64 | 2,982,992 | |
02/28/2025 | 14.68 | 14.81 | 14.18 | 14.49 | 4,140,783 | |
02/27/2025 | 15.62 | 15.62 | 14.44 | 14.76 | 3,898,666 | |
02/26/2025 | 14.53 | 14.60 | 14.33 | 14.38 | 1,448,341 | |
02/25/2025 | 14.36 | 14.49 | 14.22 | 14.41 | 1,881,115 | |
02/24/2025 | 14.27 | 14.44 | 14.13 | 14.29 | 1,925,349 | |
02/21/2025 | 14.55 | 14.56 | 14.15 | 14.25 | 1,386,836 | |
02/20/2025 | 14.70 | 14.78 | 14.35 | 14.44 | 2,359,033 | |
02/19/2025 | 14.32 | 14.73 | 14.27 | 14.68 | 1,707,105 | |
02/18/2025 | 14.46 | 14.52 | 14.34 | 14.42 | 1,508,898 | |
02/14/2025 | 14.20 | 14.54 | 14.19 | 14.50 | 1,724,863 | |
02/13/2025 | 14.10 | 14.23 | 14.00 | 14.17 | 2,548,999 | |
02/12/2025 | 14.15 | 14.19 | 13.89 | 14.10 | 1,753,941 | |
02/11/2025 | 14.01 | 14.48 | 13.95 | 14.35 | 1,317,120 | |
02/10/2025 | 14.24 | 14.27 | 14.01 | 14.05 | 1,865,596 | |
02/07/2025 | 14.66 | 14.66 | 14.13 | 14.16 | 1,531,908 | |
02/06/2025 | 14.72 | 14.78 | 14.61 | 14.69 | 1,059,611 | |
02/05/2025 | 14.72 | 14.72 | 14.35 | 14.60 | 1,550,828 | |
02/04/2025 | 14.21 | 14.54 | 14.20 | 14.25 | 1,576,413 | |
02/03/2025 | 14.76 | 14.81 | 14.23 | 14.33 | 2,021,925 | |
01/31/2025 | 15.20 | 15.36 | 15.05 | 15.06 | 1,974,434 | |
01/30/2025 | 14.85 | 15.31 | 14.85 | 15.26 | 1,521,489 | |
01/29/2025 | 15.11 | 15.11 | 14.66 | 14.77 | 993,794 | |
01/28/2025 | 15.12 | 15.20 | 14.98 | 15.11 | 886,336 | |
01/27/2025 | 15.06 | 15.45 | 14.94 | 15.22 | 1,725,707 | |
01/24/2025 | 15.20 | 15.26 | 15.07 | 15.08 | 1,685,252 | |
01/23/2025 | 15.15 | 15.26 | 15.10 | 15.18 | 911,673 | |
01/22/2025 | 15.20 | 15.23 | 15.11 | 15.17 | 1,269,349 | |
01/21/2025 | 15.14 | 15.37 | 15.12 | 15.22 | 1,692,806 | |
01/17/2025 | 15.04 | 15.22 | 15.03 | 15.10 | 1,209,543 | |
01/16/2025 | 14.80 | 15.01 | 14.58 | 14.94 | 1,050,621 | |
01/15/2025 | 14.84 | 14.96 | 14.72 | 14.88 | 1,642,435 | |
01/14/2025 | 14.36 | 14.56 | 14.32 | 14.43 | 2,378,315 | |
01/13/2025 | 14.25 | 14.35 | 14.20 | 14.31 | 1,752,821 | |
01/10/2025 | 14.33 | 14.43 | 14.23 | 14.35 | 1,141,369 | |
01/08/2025 | 14.65 | 14.69 | 14.43 | 14.50 | 1,520,127 | |
01/07/2025 | 14.87 | 14.97 | 14.67 | 14.76 | 1,246,442 | |
01/06/2025 | 14.70 | 15.17 | 14.68 | 14.93 | 2,292,358 | |
01/03/2025 | 15.31 | 15.35 | 14.97 | 15.20 | 1,406,633 | |
01/02/2025 | 15.45 | 15.51 | 15.17 | 15.18 | 1,253,420 | |
12/31/2024 | 15.32 | 15.44 | 15.25 | 15.29 | 903,178 | |
12/30/2024 | 15.38 | 15.48 | 15.19 | 15.28 | 1,318,888 | |
12/27/2024 | 15.45 | 15.60 | 15.26 | 15.44 | 1,039,526 | |
12/26/2024 | 15.38 | 15.62 | 15.33 | 15.59 | 1,061,577 | |
12/24/2024 | 15.49 | 15.49 | 15.29 | 15.45 | 738,590 | |
12/23/2024 | 15.36 | 15.55 | 15.31 | 15.55 | 1,440,754 | |
12/20/2024 | 15.33 | 15.66 | 15.30 | 15.44 | 2,921,836 | |
12/19/2024 | 15.50 | 15.64 | 15.33 | 15.34 | 3,891,758 | |
12/18/2024 | 16.13 | 16.22 | 15.48 | 15.50 | 3,525,690 |
About Hayward Holdings Stock history
Hayward Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hayward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hayward Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hayward Holdings stock prices may prove useful in developing a viable investing in Hayward Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 221.4 M | 176.9 M | |
Net Income Applicable To Common Shares | 206.2 M | 161.5 M |
Hayward Holdings Quarterly Net Working Capital |
|
Hayward Holdings Stock Technical Analysis
Hayward Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Hayward Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hayward Holdings' price direction in advance. Along with the technical and fundamental analysis of Hayward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hayward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0261 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hayward Stock Analysis
When running Hayward Holdings' price analysis, check to measure Hayward Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hayward Holdings is operating at the current time. Most of Hayward Holdings' value examination focuses on studying past and present price action to predict the probability of Hayward Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hayward Holdings' price. Additionally, you may evaluate how the addition of Hayward Holdings to your portfolios can decrease your overall portfolio volatility.