Hayward Holdings Stock Price History

HAYW Stock  USD 14.41  0.19  1.34%   
If you're considering investing in Hayward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hayward Holdings stands at 14.41, as last reported on the 20th of March, with the highest price reaching 14.47 and the lowest price hitting 14.11 during the day. Hayward Holdings holds Efficiency (Sharpe) Ratio of -0.0566, which attests that the entity had a -0.0566 % return per unit of risk over the last 3 months. Hayward Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hayward Holdings' Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.07), and Standard Deviation of 1.78 to validate the risk estimate we provide.
  
At this time, Hayward Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 772.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Hayward Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.37 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.65 in 2025. Hayward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAYW

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hayward Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hayward Holdings by adding Hayward Holdings to a well-diversified portfolio.
Price Book
2.1611
Enterprise Value Ebitda
14.3829
Price Sales
2.9257
Shares Float
214.5 M
Wall Street Target Price
16.5714

Hayward Holdings Stock Price History Chart

There are several ways to analyze Hayward Stock price data. The simplest method is using a basic Hayward candlestick price chart, which shows Hayward Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202415.59
Lowest PriceMarch 13, 202513.64

Hayward Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Hayward Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hayward Stock. It can be used to describe the percentage change in the price of Hayward Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hayward Stock.
Hayward Holdings Accumulation Distribution 28,352 
Hayward Holdings Price Daily Balance Of Power 0.53 
Hayward Holdings Price Rate Of Daily Change 1.01 
Hayward Holdings Price Action Indicator 0.21 

Hayward Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hayward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hayward Holdings intraday prices and daily technical indicators to check the level of noise trading in Hayward Stock and then apply it to test your longer-term investment strategies against Hayward.

Hayward Stock Price History Data

The price series of Hayward Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.88 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.85. The median price for the last 90 days is 14.76.
OpenHighLowCloseVolume
03/19/2025 14.18  14.47  14.11  14.41  1,139,588 
03/18/2025 14.11  14.28  14.03  14.22  1,126,383 
03/17/2025 14.08  14.31  14.08  14.25  1,149,383 
03/14/2025 13.84  14.19  13.83  14.16  1,212,332 
03/13/2025 14.08  14.12  13.61  13.64  1,418,049 
03/12/2025 14.21  14.30  13.90  14.03  1,540,282 
03/11/2025 14.48  14.55  14.04  14.19  1,569,228 
03/10/2025 14.87  14.98  14.45  14.47  2,310,883 
03/07/2025 14.73  15.14  14.63  15.00  2,283,069 
03/06/2025 14.50  14.87  14.50  14.84  2,751,507 
03/05/2025 14.29  14.65  14.26  14.64  2,023,553 
03/04/2025 14.47  14.54  13.97  14.20  2,948,271 
03/03/2025 14.60  14.95  14.51  14.64  2,982,992 
02/28/2025 14.68  14.81  14.18  14.49  4,140,783 
02/27/2025 15.62  15.62  14.44  14.76  3,898,666 
02/26/2025 14.53  14.60  14.33  14.38  1,448,341 
02/25/2025 14.36  14.49  14.22  14.41  1,881,115 
02/24/2025 14.27  14.44  14.13  14.29  1,925,349 
02/21/2025 14.55  14.56  14.15  14.25  1,386,836 
02/20/2025 14.70  14.78  14.35  14.44  2,359,033 
02/19/2025 14.32  14.73  14.27  14.68  1,707,105 
02/18/2025 14.46  14.52  14.34  14.42  1,508,898 
02/14/2025 14.20  14.54  14.19  14.50  1,724,863 
02/13/2025 14.10  14.23  14.00  14.17  2,548,999 
02/12/2025 14.15  14.19  13.89  14.10  1,753,941 
02/11/2025 14.01  14.48  13.95  14.35  1,317,120 
02/10/2025 14.24  14.27  14.01  14.05  1,865,596 
02/07/2025 14.66  14.66  14.13  14.16  1,531,908 
02/06/2025 14.72  14.78  14.61  14.69  1,059,611 
02/05/2025 14.72  14.72  14.35  14.60  1,550,828 
02/04/2025 14.21  14.54  14.20  14.25  1,576,413 
02/03/2025 14.76  14.81  14.23  14.33  2,021,925 
01/31/2025 15.20  15.36  15.05  15.06  1,974,434 
01/30/2025 14.85  15.31  14.85  15.26  1,521,489 
01/29/2025 15.11  15.11  14.66  14.77  993,794 
01/28/2025 15.12  15.20  14.98  15.11  886,336 
01/27/2025 15.06  15.45  14.94  15.22  1,725,707 
01/24/2025 15.20  15.26  15.07  15.08  1,685,252 
01/23/2025 15.15  15.26  15.10  15.18  911,673 
01/22/2025 15.20  15.23  15.11  15.17  1,269,349 
01/21/2025 15.14  15.37  15.12  15.22  1,692,806 
01/17/2025 15.04  15.22  15.03  15.10  1,209,543 
01/16/2025 14.80  15.01  14.58  14.94  1,050,621 
01/15/2025 14.84  14.96  14.72  14.88  1,642,435 
01/14/2025 14.36  14.56  14.32  14.43  2,378,315 
01/13/2025 14.25  14.35  14.20  14.31  1,752,821 
01/10/2025 14.33  14.43  14.23  14.35  1,141,369 
01/08/2025 14.65  14.69  14.43  14.50  1,520,127 
01/07/2025 14.87  14.97  14.67  14.76  1,246,442 
01/06/2025 14.70  15.17  14.68  14.93  2,292,358 
01/03/2025 15.31  15.35  14.97  15.20  1,406,633 
01/02/2025 15.45  15.51  15.17  15.18  1,253,420 
12/31/2024 15.32  15.44  15.25  15.29  903,178 
12/30/2024 15.38  15.48  15.19  15.28  1,318,888 
12/27/2024 15.45  15.60  15.26  15.44  1,039,526 
12/26/2024 15.38  15.62  15.33  15.59  1,061,577 
12/24/2024 15.49  15.49  15.29  15.45  738,590 
12/23/2024 15.36  15.55  15.31  15.55  1,440,754 
12/20/2024 15.33  15.66  15.30  15.44  2,921,836 
12/19/2024 15.50  15.64  15.33  15.34  3,891,758 
12/18/2024 16.13  16.22  15.48  15.50  3,525,690 

About Hayward Holdings Stock history

Hayward Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hayward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hayward Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hayward Holdings stock prices may prove useful in developing a viable investing in Hayward Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.4 M176.9 M
Net Income Applicable To Common Shares206.2 M161.5 M

Hayward Holdings Quarterly Net Working Capital

453.99 Million

Hayward Holdings Stock Technical Analysis

Hayward Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hayward Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hayward Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hayward Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hayward Holdings' price direction in advance. Along with the technical and fundamental analysis of Hayward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hayward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hayward Stock Analysis

When running Hayward Holdings' price analysis, check to measure Hayward Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hayward Holdings is operating at the current time. Most of Hayward Holdings' value examination focuses on studying past and present price action to predict the probability of Hayward Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hayward Holdings' price. Additionally, you may evaluate how the addition of Hayward Holdings to your portfolios can decrease your overall portfolio volatility.