Haymaker Acquisition Corp Stock Price History
HYAC Stock | USD 10.91 0.01 0.09% |
If you're considering investing in Haymaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haymaker Acquisition stands at 10.91, as last reported on the 23rd of March, with the highest price reaching 10.91 and the lowest price hitting 10.88 during the day. At this point, Haymaker Acquisition is very steady. Haymaker Acquisition Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Haymaker Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Haymaker Acquisition's Market Risk Adjusted Performance of 1.18, risk adjusted performance of 0.0786, and Coefficient Of Variation of 637.77 to validate if the risk estimate we provide is consistent with the expected return of 0.0197%.
Haymaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haymaker |
Sharpe Ratio = 0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYAC |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Haymaker Acquisition is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haymaker Acquisition by adding it to a well-diversified portfolio.
Haymaker Acquisition Stock Price History Chart
There are several ways to analyze Haymaker Stock price data. The simplest method is using a basic Haymaker candlestick price chart, which shows Haymaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 10.93 |
Lowest Price | December 26, 2024 | 10.76 |
Haymaker Acquisition March 23, 2025 Stock Price Synopsis
Various analyses of Haymaker Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haymaker Stock. It can be used to describe the percentage change in the price of Haymaker Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haymaker Stock.Haymaker Acquisition Price Daily Balance Of Power | 0.33 | |
Haymaker Acquisition Price Rate Of Daily Change | 1.00 | |
Haymaker Acquisition Price Action Indicator | 0.02 |
Haymaker Acquisition March 23, 2025 Stock Price Analysis
Haymaker Stock Price History Data
The price series of Haymaker Acquisition for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.85.Open | High | Low | Close | Volume | ||
03/23/2025 | 10.88 | 10.91 | 10.88 | 10.91 | ||
03/21/2025 | 10.88 | 10.91 | 10.88 | 10.91 | 300.00 | |
03/20/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
03/19/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 5.00 | |
03/18/2025 | 10.91 | 10.91 | 10.89 | 10.91 | 4,939 | |
03/17/2025 | 10.89 | 10.90 | 10.89 | 10.90 | 16,366 | |
03/14/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/13/2025 | 10.90 | 10.90 | 10.89 | 10.90 | 6,401 | |
03/12/2025 | 10.90 | 10.90 | 10.89 | 10.89 | 693.00 | |
03/11/2025 | 10.90 | 10.90 | 10.89 | 10.89 | 1,613 | |
03/10/2025 | 10.89 | 10.90 | 10.89 | 10.90 | 1,333 | |
03/07/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 3,953 | |
03/06/2025 | 10.89 | 10.91 | 10.89 | 10.91 | 921.00 | |
03/05/2025 | 10.89 | 10.91 | 10.89 | 10.91 | 103,239 | |
03/04/2025 | 10.90 | 10.90 | 10.87 | 10.89 | 153,263 | |
03/03/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 4,182 | |
02/28/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1,056 | |
02/27/2025 | 10.88 | 10.88 | 10.87 | 10.88 | 17,255 | |
02/26/2025 | 10.86 | 10.93 | 10.86 | 10.93 | 6,098 | |
02/25/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 585.00 | |
02/24/2025 | 10.92 | 10.92 | 10.86 | 10.87 | 1,928 | |
02/21/2025 | 10.86 | 10.87 | 10.86 | 10.87 | 5,868 | |
02/20/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1,320 | |
02/19/2025 | 10.88 | 10.88 | 10.86 | 10.86 | 1,439 | |
02/18/2025 | 10.88 | 10.88 | 10.86 | 10.87 | 1,645 | |
02/14/2025 | 10.86 | 10.87 | 10.86 | 10.86 | 4,115 | |
02/13/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 2,133 | |
02/12/2025 | 10.86 | 10.86 | 10.85 | 10.86 | 6,145 | |
02/11/2025 | 10.88 | 10.88 | 10.85 | 10.86 | 642,455 | |
02/10/2025 | 10.88 | 10.88 | 10.85 | 10.85 | 33,564 | |
02/07/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1,038 | |
02/06/2025 | 10.81 | 10.86 | 10.81 | 10.81 | 632,197 | |
02/05/2025 | 10.81 | 10.83 | 10.81 | 10.82 | 3,587 | |
02/04/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/03/2025 | 10.83 | 10.83 | 10.81 | 10.81 | 1,695 | |
01/31/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 611.00 | |
01/30/2025 | 10.82 | 10.82 | 10.81 | 10.82 | 10,398 | |
01/29/2025 | 10.81 | 10.82 | 10.81 | 10.82 | 4,833 | |
01/28/2025 | 10.80 | 10.82 | 10.80 | 10.82 | 1,452 | |
01/27/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 517.00 | |
01/24/2025 | 10.81 | 10.82 | 10.81 | 10.81 | 22,722 | |
01/23/2025 | 10.81 | 10.93 | 10.81 | 10.81 | 10,726 | |
01/22/2025 | 10.85 | 10.85 | 10.81 | 10.81 | 2,652 | |
01/21/2025 | 10.78 | 10.82 | 10.78 | 10.82 | 7,980 | |
01/17/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 2.00 | |
01/16/2025 | 10.79 | 10.80 | 10.79 | 10.80 | 2,884 | |
01/15/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1,316 | |
01/14/2025 | 10.79 | 10.80 | 10.79 | 10.79 | 13,274 | |
01/13/2025 | 10.80 | 10.80 | 10.78 | 10.80 | 26,064 | |
01/10/2025 | 10.79 | 10.80 | 10.79 | 10.80 | 1,345 | |
01/08/2025 | 10.80 | 10.80 | 10.78 | 10.79 | 154,398 | |
01/07/2025 | 10.76 | 10.78 | 10.76 | 10.78 | 4,416 | |
01/06/2025 | 10.80 | 10.80 | 10.76 | 10.77 | 28,239 | |
01/03/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 279.00 | |
01/02/2025 | 10.77 | 10.77 | 10.76 | 10.77 | 4,130 | |
12/31/2024 | 10.77 | 10.77 | 10.76 | 10.77 | 27,785 | |
12/30/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 362.00 | |
12/27/2024 | 10.75 | 10.76 | 10.75 | 10.76 | 857.00 | |
12/26/2024 | 10.78 | 10.78 | 10.75 | 10.76 | 2,455 | |
12/24/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3.00 | |
12/23/2024 | 10.76 | 10.78 | 10.76 | 10.78 | 2,791 |
About Haymaker Acquisition Stock history
Haymaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haymaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haymaker Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haymaker Acquisition stock prices may prove useful in developing a viable investing in Haymaker Acquisition
It intends to acquire and operate a business in the consumer and consumer-related products. The company was incorporated in 2020 and is based in New York, New York. Haymaker Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Haymaker Acquisition Stock Technical Analysis
Haymaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Haymaker Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haymaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Haymaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haymaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 0.0103 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.3985 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haymaker Stock analysis
When running Haymaker Acquisition's price analysis, check to measure Haymaker Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haymaker Acquisition is operating at the current time. Most of Haymaker Acquisition's value examination focuses on studying past and present price action to predict the probability of Haymaker Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haymaker Acquisition's price. Additionally, you may evaluate how the addition of Haymaker Acquisition to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |