Haymaker Acquisition Corp Stock Price History

HYAC Stock  USD 10.91  0.01  0.09%   
If you're considering investing in Haymaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haymaker Acquisition stands at 10.91, as last reported on the 23rd of March, with the highest price reaching 10.91 and the lowest price hitting 10.88 during the day. At this point, Haymaker Acquisition is very steady. Haymaker Acquisition Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Haymaker Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Haymaker Acquisition's Market Risk Adjusted Performance of 1.18, risk adjusted performance of 0.0786, and Coefficient Of Variation of 637.77 to validate if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
Haymaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYAC

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Haymaker Acquisition is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haymaker Acquisition by adding it to a well-diversified portfolio.

Haymaker Acquisition Stock Price History Chart

There are several ways to analyze Haymaker Stock price data. The simplest method is using a basic Haymaker candlestick price chart, which shows Haymaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.93
Lowest PriceDecember 26, 202410.76

Haymaker Acquisition March 23, 2025 Stock Price Synopsis

Various analyses of Haymaker Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haymaker Stock. It can be used to describe the percentage change in the price of Haymaker Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haymaker Stock.
Haymaker Acquisition Price Daily Balance Of Power 0.33 
Haymaker Acquisition Price Rate Of Daily Change 1.00 
Haymaker Acquisition Price Action Indicator 0.02 

Haymaker Acquisition March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haymaker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haymaker Acquisition intraday prices and daily technical indicators to check the level of noise trading in Haymaker Stock and then apply it to test your longer-term investment strategies against Haymaker.

Haymaker Stock Price History Data

The price series of Haymaker Acquisition for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
03/23/2025
 10.88  10.91  10.88  10.91 
03/21/2025 10.88  10.91  10.88  10.91  300.00 
03/20/2025 10.91  10.91  10.91  10.91  1.00 
03/19/2025 10.91  10.91  10.91  10.91  5.00 
03/18/2025 10.91  10.91  10.89  10.91  4,939 
03/17/2025 10.89  10.90  10.89  10.90  16,366 
03/14/2025 10.90  10.90  10.90  10.90  1.00 
03/13/2025 10.90  10.90  10.89  10.90  6,401 
03/12/2025 10.90  10.90  10.89  10.89  693.00 
03/11/2025 10.90  10.90  10.89  10.89  1,613 
03/10/2025 10.89  10.90  10.89  10.90  1,333 
03/07/2025 10.89  10.89  10.89  10.89  3,953 
03/06/2025 10.89  10.91  10.89  10.91  921.00 
03/05/2025 10.89  10.91  10.89  10.91  103,239 
03/04/2025 10.90  10.90  10.87  10.89  153,263 
03/03/2025 10.90  10.90  10.90  10.90  4,182 
02/28/2025 10.89  10.89  10.89  10.89  1,056 
02/27/2025 10.88  10.88  10.87  10.88  17,255 
02/26/2025 10.86  10.93  10.86  10.93  6,098 
02/25/2025 10.87  10.87  10.87  10.87  585.00 
02/24/2025 10.92  10.92  10.86  10.87  1,928 
02/21/2025 10.86  10.87  10.86  10.87  5,868 
02/20/2025 10.86  10.86  10.86  10.86  1,320 
02/19/2025 10.88  10.88  10.86  10.86  1,439 
02/18/2025 10.88  10.88  10.86  10.87  1,645 
02/14/2025 10.86  10.87  10.86  10.86  4,115 
02/13/2025 10.86  10.86  10.86  10.86  2,133 
02/12/2025 10.86  10.86  10.85  10.86  6,145 
02/11/2025 10.88  10.88  10.85  10.86  642,455 
02/10/2025 10.88  10.88  10.85  10.85  33,564 
02/07/2025 10.85  10.85  10.85  10.85  1,038 
02/06/2025 10.81  10.86  10.81  10.81  632,197 
02/05/2025 10.81  10.83  10.81  10.82  3,587 
02/04/2025 10.81  10.81  10.81  10.81  1.00 
02/03/2025 10.83  10.83  10.81  10.81  1,695 
01/31/2025 10.82  10.82  10.82  10.82  611.00 
01/30/2025 10.82  10.82  10.81  10.82  10,398 
01/29/2025 10.81  10.82  10.81  10.82  4,833 
01/28/2025 10.80  10.82  10.80  10.82  1,452 
01/27/2025 10.82  10.82  10.82  10.82  517.00 
01/24/2025 10.81  10.82  10.81  10.81  22,722 
01/23/2025 10.81  10.93  10.81  10.81  10,726 
01/22/2025 10.85  10.85  10.81  10.81  2,652 
01/21/2025 10.78  10.82  10.78  10.82  7,980 
01/17/2025 10.80  10.80  10.80  10.80  2.00 
01/16/2025 10.79  10.80  10.79  10.80  2,884 
01/15/2025 10.80  10.80  10.80  10.80  1,316 
01/14/2025 10.79  10.80  10.79  10.79  13,274 
01/13/2025 10.80  10.80  10.78  10.80  26,064 
01/10/2025 10.79  10.80  10.79  10.80  1,345 
01/08/2025 10.80  10.80  10.78  10.79  154,398 
01/07/2025 10.76  10.78  10.76  10.78  4,416 
01/06/2025 10.80  10.80  10.76  10.77  28,239 
01/03/2025 10.77  10.77  10.77  10.77  279.00 
01/02/2025 10.77  10.77  10.76  10.77  4,130 
12/31/2024 10.77  10.77  10.76  10.77  27,785 
12/30/2024 10.76  10.76  10.76  10.76  362.00 
12/27/2024 10.75  10.76  10.75  10.76  857.00 
12/26/2024 10.78  10.78  10.75  10.76  2,455 
12/24/2024 10.78  10.78  10.78  10.78  3.00 
12/23/2024 10.76  10.78  10.76  10.78  2,791 

About Haymaker Acquisition Stock history

Haymaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haymaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haymaker Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haymaker Acquisition stock prices may prove useful in developing a viable investing in Haymaker Acquisition
It intends to acquire and operate a business in the consumer and consumer-related products. The company was incorporated in 2020 and is based in New York, New York. Haymaker Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Haymaker Acquisition Stock Technical Analysis

Haymaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haymaker Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haymaker Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Haymaker Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haymaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Haymaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haymaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haymaker Stock analysis

When running Haymaker Acquisition's price analysis, check to measure Haymaker Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haymaker Acquisition is operating at the current time. Most of Haymaker Acquisition's value examination focuses on studying past and present price action to predict the probability of Haymaker Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haymaker Acquisition's price. Additionally, you may evaluate how the addition of Haymaker Acquisition to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world