Hawkins Stock Price History

HWKN Stock  USD 108.00  4.92  4.77%   
If you're considering investing in Hawkins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hawkins stands at 108.00, as last reported on the 16th of March 2025, with the highest price reaching 108.29 and the lowest price hitting 104.43 during the day. Hawkins holds Efficiency (Sharpe) Ratio of -0.0987, which attests that the entity had a -0.0987 % return per unit of risk over the last 3 months. Hawkins exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawkins' Market Risk Adjusted Performance of 6.77, risk adjusted performance of (0.08), and Standard Deviation of 2.67 to validate the risk estimate we provide.
  
Hawkins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWKN

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hawkins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawkins by adding Hawkins to a well-diversified portfolio.

Hawkins Stock Price History Chart

There are several ways to analyze Hawkins Stock price data. The simplest method is using a basic Hawkins candlestick price chart, which shows Hawkins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024129.67
Lowest PriceMarch 4, 2025101.28

Hawkins March 16, 2025 Stock Price Synopsis

Various analyses of Hawkins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawkins Stock. It can be used to describe the percentage change in the price of Hawkins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawkins Stock.
Hawkins Price Rate Of Daily Change 1.05 
Hawkins Price Action Indicator 4.10 
Hawkins Price Daily Balance Of Power 1.27 

Hawkins March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawkins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawkins intraday prices and daily technical indicators to check the level of noise trading in Hawkins Stock and then apply it to test your longer-term investment strategies against Hawkins.

Hawkins Stock Price History Data

The price series of Hawkins for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 28.39 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.94. The median price for the last 90 days is 112.33. The company completed 2:1 stock split on 2nd of March 2021. Hawkins completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/16/2025
 104.77  108.29  104.43  108.00 
03/14/2025 104.77  108.29  104.43  108.00  117,738 
03/13/2025 104.76  106.50  102.60  103.08  90,869 
03/12/2025 106.90  108.54  104.61  104.86  90,255 
03/11/2025 103.19  107.45  103.19  105.88  128,591 
03/10/2025 102.34  105.48  101.19  104.91  117,595 
03/07/2025 101.22  104.24  100.34  103.93  84,146 
03/06/2025 102.31  103.70  100.64  101.63  92,161 
03/05/2025 101.81  104.39  100.83  103.79  171,164 
03/04/2025 99.69  102.79  98.30  101.28  119,186 
03/03/2025 104.99  104.99  100.65  101.62  136,903 
02/28/2025 103.68  105.90  103.45  104.99  79,676 
02/27/2025 106.43  109.06  103.65  104.05  121,717 
02/26/2025 109.19  111.90  106.81  107.19  121,247 
02/25/2025 106.09  109.29  105.60  108.43  107,851 
02/24/2025 104.78  107.24  104.11  105.39  123,843 
02/21/2025 107.67  108.71  103.34  104.41  108,684 
02/20/2025 110.07  110.50  106.24  106.26  107,952 
02/19/2025 110.33  112.49  109.96  110.75  99,426 
02/18/2025 110.39  111.88  110.00  111.51  75,759 
02/14/2025 111.91  113.44  109.62  110.39  82,815 
02/13/2025 110.99  112.66  110.35  112.51  70,726 
02/12/2025 110.32  111.52  109.28  109.88  103,198 
02/11/2025 112.31  113.29  110.79  112.01  83,456 
02/10/2025 112.81  113.52  111.41  112.99  100,187 
02/07/2025 114.21  115.54  111.90  112.49  144,346 
02/06/2025 112.64  115.57  111.71  114.79  178,469 
02/05/2025 114.11  117.96  112.79  112.93  196,187 
02/04/2025 113.06  116.14  112.52  115.79  172,518 
02/03/2025 104.29  112.99  104.29  112.33  267,639 
01/31/2025 107.19  108.22  105.14  106.74  565,965 
01/30/2025 114.82  117.41  101.68  106.14  340,959 
01/29/2025 115.14  117.21  114.37  115.92  164,289 
01/28/2025 112.50  117.81  112.36  116.21  131,260 
01/27/2025 113.36  114.24  110.63  112.37  126,092 
01/24/2025 117.13  118.11  115.21  115.50  113,105 
01/23/2025 116.36  119.04  115.75  118.10  143,992 
01/22/2025 116.27  117.53  115.47  117.48  131,015 
01/21/2025 115.15  116.72  114.17  115.70  126,164 
01/17/2025 112.93  114.42  112.38  114.14  112,743 
01/16/2025 110.44  113.08  108.82  111.78  158,611 
01/15/2025 115.18  116.64  110.33  110.38  193,309 
01/14/2025 111.60  112.90  109.89  111.75  144,014 
01/13/2025 106.97  110.88  105.68  110.65  230,103 
01/10/2025 114.56  114.68  108.98  109.66  244,759 
01/08/2025 114.84  121.82  113.62  117.91  154,255 
01/07/2025 118.93  118.96  114.63  115.36  102,608 
01/06/2025 122.80  124.21  118.42  119.08  131,221 
01/03/2025 120.32  124.03  120.32  122.77  104,178 
01/02/2025 122.90  124.17  119.71  120.38  111,716 
12/31/2024 124.69  124.69  121.68  122.47  117,096 
12/30/2024 124.21  124.64  121.97  123.44  79,096 
12/27/2024 126.51  127.75  123.36  125.14  77,116 
12/26/2024 124.14  127.37  123.78  127.15  86,957 
12/24/2024 123.21  125.47  121.38  125.47  51,939 
12/23/2024 122.80  124.05  118.94  123.16  98,849 
12/20/2024 117.49  125.25  117.31  123.78  442,149 
12/19/2024 118.84  121.86  118.84  119.24  104,959 
12/18/2024 128.31  129.09  117.79  118.07  150,335 
12/17/2024 129.49  129.98  126.27  127.62  107,822 
12/16/2024 128.99  131.83  128.52  129.67  81,315 

About Hawkins Stock history

Hawkins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawkins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawkins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawkins stock prices may prove useful in developing a viable investing in Hawkins
Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. The company was founded in 1938 and is headquartered in Roseville, Minnesota. Hawkins operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 807 people.

Hawkins Stock Technical Analysis

Hawkins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawkins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawkins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Hawkins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawkins' price direction in advance. Along with the technical and fundamental analysis of Hawkins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawkins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hawkins offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hawkins' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hawkins Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hawkins Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hawkins. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
To learn how to invest in Hawkins Stock, please use our How to Invest in Hawkins guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hawkins. If investors know Hawkins will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hawkins listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hawkins is measured differently than its book value, which is the value of Hawkins that is recorded on the company's balance sheet. Investors also form their own opinion of Hawkins' value that differs from its market value or its book value, called intrinsic value, which is Hawkins' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hawkins' market value can be influenced by many factors that don't directly affect Hawkins' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hawkins' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hawkins is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hawkins' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.