Hawaiian Electric Industries Stock Price History
HE Stock | USD 10.35 0.04 0.38% |
Below is the normalized historical share price chart for Hawaiian Electric Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawaiian Electric stands at 10.35, as last reported on the 3rd of December, with the highest price reaching 10.46 and the lowest price hitting 10.20 during the day.
If you're considering investing in Hawaiian Stock, it is important to understand the factors that can impact its price. Hawaiian Electric holds Efficiency (Sharpe) Ratio of -0.0681, which attests that the entity had a -0.0681% return per unit of risk over the last 3 months. Hawaiian Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawaiian Electric's Standard Deviation of 3.3, market risk adjusted performance of 0.095, and Risk Adjusted Performance of 5.0E-4 to validate the risk estimate we provide.
At present, Hawaiian Electric's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Hawaiian Electric's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.28, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 2.68. Hawaiian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 11.1826 | 50 Day MA 10.1266 | Beta 0.537 |
Hawaiian |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HE |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hawaiian Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Electric by adding Hawaiian Electric to a well-diversified portfolio.
Price Book 1.1363 | Enterprise Value Ebitda 5.5093 | Price Sales 0.4904 | Shares Float 172 M | Wall Street Target Price 10.1667 |
Hawaiian Electric Stock Price History Chart
There are several ways to analyze Hawaiian Stock price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 12.24 |
Lowest Price | October 1, 2024 | 9.12 |
Hawaiian Electric December 3, 2024 Stock Price Synopsis
Various analyses of Hawaiian Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Stock. It can be used to describe the percentage change in the price of Hawaiian Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Stock.Hawaiian Electric Price Rate Of Daily Change | 1.00 | |
Hawaiian Electric Price Daily Balance Of Power | (0.15) |
Hawaiian Electric December 3, 2024 Stock Price Analysis
Hawaiian Stock Price History Data
The price series of Hawaiian Electric for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.12 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.43. The median price for the last 90 days is 10.38. The company completed 2:1 stock split on 14th of June 2004. Hawaiian Electric completed dividends distribution on 2023-08-17.Open | High | Low | Close | Volume | ||
12/03/2024 | 10.37 | 10.46 | 10.20 | 10.35 | ||
12/02/2024 | 10.37 | 10.46 | 10.20 | 10.35 | 3,085,104 | |
11/29/2024 | 10.57 | 10.59 | 10.37 | 10.39 | 1,070,270 | |
11/27/2024 | 10.70 | 10.71 | 10.46 | 10.53 | 2,038,112 | |
11/26/2024 | 10.88 | 10.88 | 10.36 | 10.57 | 2,340,797 | |
11/25/2024 | 10.71 | 11.01 | 10.69 | 10.98 | 3,174,669 | |
11/22/2024 | 10.60 | 10.69 | 10.49 | 10.61 | 1,581,360 | |
11/21/2024 | 10.46 | 10.64 | 10.36 | 10.50 | 1,777,774 | |
11/20/2024 | 10.60 | 10.66 | 10.36 | 10.47 | 1,887,190 | |
11/19/2024 | 10.46 | 10.59 | 10.35 | 10.58 | 1,696,874 | |
11/18/2024 | 10.31 | 10.65 | 10.30 | 10.63 | 2,414,141 | |
11/15/2024 | 10.05 | 10.68 | 9.85 | 10.28 | 4,449,761 | |
11/14/2024 | 9.73 | 9.90 | 9.60 | 9.84 | 2,343,070 | |
11/13/2024 | 10.11 | 10.38 | 9.70 | 9.70 | 3,307,935 | |
11/12/2024 | 9.95 | 10.34 | 9.90 | 10.10 | 2,638,444 | |
11/11/2024 | 10.40 | 10.50 | 9.40 | 9.97 | 7,823,505 | |
11/08/2024 | 10.66 | 10.78 | 10.40 | 10.64 | 4,190,974 | |
11/07/2024 | 10.77 | 10.85 | 10.31 | 10.58 | 3,777,930 | |
11/06/2024 | 10.54 | 10.83 | 10.38 | 10.63 | 2,898,719 | |
11/05/2024 | 10.35 | 10.92 | 10.18 | 10.51 | 4,217,059 | |
11/04/2024 | 10.20 | 10.50 | 10.15 | 10.38 | 3,875,326 | |
11/01/2024 | 10.36 | 10.68 | 10.10 | 10.22 | 3,667,087 | |
10/31/2024 | 10.10 | 10.30 | 9.98 | 10.27 | 2,944,284 | |
10/30/2024 | 9.90 | 10.19 | 9.85 | 10.00 | 3,065,729 | |
10/29/2024 | 10.05 | 10.18 | 9.93 | 9.93 | 3,092,870 | |
10/28/2024 | 10.13 | 10.39 | 9.96 | 10.07 | 5,825,958 | |
10/25/2024 | 9.83 | 9.95 | 9.70 | 9.75 | 2,457,100 | |
10/24/2024 | 9.69 | 9.89 | 9.63 | 9.74 | 1,581,649 | |
10/23/2024 | 9.83 | 9.83 | 9.65 | 9.72 | 1,974,821 | |
10/22/2024 | 9.85 | 10.02 | 9.76 | 9.88 | 2,033,054 | |
10/21/2024 | 10.09 | 10.15 | 9.78 | 9.90 | 2,524,551 | |
10/18/2024 | 10.26 | 10.26 | 9.91 | 10.11 | 2,376,206 | |
10/17/2024 | 10.38 | 10.39 | 10.10 | 10.23 | 2,122,227 | |
10/16/2024 | 10.56 | 10.60 | 10.30 | 10.45 | 2,952,463 | |
10/15/2024 | 10.10 | 10.49 | 10.02 | 10.39 | 3,649,583 | |
10/14/2024 | 9.73 | 10.12 | 9.62 | 10.10 | 2,873,035 | |
10/11/2024 | 9.81 | 9.98 | 9.71 | 9.73 | 1,869,839 | |
10/10/2024 | 9.53 | 9.86 | 9.43 | 9.80 | 2,507,945 | |
10/09/2024 | 9.77 | 9.79 | 9.26 | 9.53 | 4,606,174 | |
10/08/2024 | 9.72 | 9.87 | 9.58 | 9.77 | 3,069,241 | |
10/07/2024 | 9.72 | 9.90 | 9.60 | 9.72 | 3,148,336 | |
10/04/2024 | 9.67 | 9.83 | 9.64 | 9.76 | 3,001,239 | |
10/03/2024 | 9.25 | 9.79 | 9.02 | 9.77 | 5,237,633 | |
10/02/2024 | 9.09 | 9.25 | 8.84 | 9.25 | 4,434,326 | |
10/01/2024 | 9.69 | 9.74 | 9.11 | 9.12 | 6,305,386 | |
09/30/2024 | 9.80 | 9.83 | 9.54 | 9.68 | 5,049,963 | |
09/27/2024 | 9.96 | 10.14 | 9.81 | 9.95 | 4,224,874 | |
09/26/2024 | 9.97 | 10.13 | 9.83 | 9.85 | 14,866,579 | |
09/25/2024 | 9.87 | 10.19 | 9.84 | 9.98 | 11,158,692 | |
09/24/2024 | 9.60 | 10.21 | 9.52 | 9.90 | 41,264,660 | |
09/23/2024 | 10.75 | 11.04 | 10.63 | 10.90 | 2,504,223 | |
09/20/2024 | 10.91 | 11.20 | 10.62 | 10.97 | 4,376,806 | |
09/19/2024 | 12.00 | 12.00 | 10.82 | 10.96 | 6,325,616 | |
09/18/2024 | 12.27 | 12.52 | 11.99 | 12.06 | 1,581,033 | |
09/17/2024 | 12.25 | 12.76 | 11.92 | 12.24 | 1,980,854 | |
09/16/2024 | 11.50 | 13.18 | 11.40 | 12.22 | 5,060,617 | |
09/13/2024 | 11.22 | 12.15 | 11.22 | 11.62 | 3,134,765 | |
09/12/2024 | 11.29 | 11.42 | 11.08 | 11.17 | 1,251,701 | |
09/11/2024 | 11.46 | 11.46 | 11.12 | 11.28 | 1,289,360 | |
09/10/2024 | 10.94 | 11.70 | 10.80 | 11.60 | 2,067,703 | |
09/09/2024 | 10.73 | 11.05 | 10.63 | 10.94 | 1,825,114 |
About Hawaiian Electric Stock history
Hawaiian Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Electric stock prices may prove useful in developing a viable investing in Hawaiian Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110 M | 84.7 M | |
Net Income Applicable To Common Shares | 277.3 M | 162.1 M |
Hawaiian Electric Quarterly Net Working Capital |
|
Hawaiian Electric Stock Technical Analysis
Hawaiian Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hawaiian Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawaiian Electric's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 5.0E-4 | |||
Jensen Alpha | 0.0142 | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 0.085 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hawaiian Stock analysis
When running Hawaiian Electric's price analysis, check to measure Hawaiian Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawaiian Electric is operating at the current time. Most of Hawaiian Electric's value examination focuses on studying past and present price action to predict the probability of Hawaiian Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawaiian Electric's price. Additionally, you may evaluate how the addition of Hawaiian Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |