Hawaiian Electric Industries Stock Price History

HE Stock  USD 10.35  0.04  0.38%   
Below is the normalized historical share price chart for Hawaiian Electric Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawaiian Electric stands at 10.35, as last reported on the 3rd of December, with the highest price reaching 10.46 and the lowest price hitting 10.20 during the day.
IPO Date
5th of November 1987
200 Day MA
11.1826
50 Day MA
10.1266
Beta
0.537
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawaiian Stock, it is important to understand the factors that can impact its price. Hawaiian Electric holds Efficiency (Sharpe) Ratio of -0.0681, which attests that the entity had a -0.0681% return per unit of risk over the last 3 months. Hawaiian Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawaiian Electric's Standard Deviation of 3.3, market risk adjusted performance of 0.095, and Risk Adjusted Performance of 5.0E-4 to validate the risk estimate we provide.
  
At present, Hawaiian Electric's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Hawaiian Electric's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.28, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 2.68. Hawaiian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHE

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hawaiian Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Electric by adding Hawaiian Electric to a well-diversified portfolio.
Price Book
1.1363
Enterprise Value Ebitda
5.5093
Price Sales
0.4904
Shares Float
172 M
Wall Street Target Price
10.1667

Hawaiian Electric Stock Price History Chart

There are several ways to analyze Hawaiian Stock price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202412.24
Lowest PriceOctober 1, 20249.12

Hawaiian Electric December 3, 2024 Stock Price Synopsis

Various analyses of Hawaiian Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Stock. It can be used to describe the percentage change in the price of Hawaiian Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Stock.
Hawaiian Electric Price Rate Of Daily Change 1.00 
Hawaiian Electric Price Daily Balance Of Power(0.15)

Hawaiian Electric December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawaiian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawaiian Electric intraday prices and daily technical indicators to check the level of noise trading in Hawaiian Stock and then apply it to test your longer-term investment strategies against Hawaiian.

Hawaiian Stock Price History Data

The price series of Hawaiian Electric for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.12 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.43. The median price for the last 90 days is 10.38. The company completed 2:1 stock split on 14th of June 2004. Hawaiian Electric completed dividends distribution on 2023-08-17.
OpenHighLowCloseVolume
12/03/2024
 10.37  10.46  10.20  10.35 
12/02/2024 10.37  10.46  10.20  10.35  3,085,104 
11/29/2024 10.57  10.59  10.37  10.39  1,070,270 
11/27/2024 10.70  10.71  10.46  10.53  2,038,112 
11/26/2024 10.88  10.88  10.36  10.57  2,340,797 
11/25/2024 10.71  11.01  10.69  10.98  3,174,669 
11/22/2024 10.60  10.69  10.49  10.61  1,581,360 
11/21/2024 10.46  10.64  10.36  10.50  1,777,774 
11/20/2024 10.60  10.66  10.36  10.47  1,887,190 
11/19/2024 10.46  10.59  10.35  10.58  1,696,874 
11/18/2024 10.31  10.65  10.30  10.63  2,414,141 
11/15/2024 10.05  10.68  9.85  10.28  4,449,761 
11/14/2024 9.73  9.90  9.60  9.84  2,343,070 
11/13/2024 10.11  10.38  9.70  9.70  3,307,935 
11/12/2024 9.95  10.34  9.90  10.10  2,638,444 
11/11/2024 10.40  10.50  9.40  9.97  7,823,505 
11/08/2024 10.66  10.78  10.40  10.64  4,190,974 
11/07/2024 10.77  10.85  10.31  10.58  3,777,930 
11/06/2024 10.54  10.83  10.38  10.63  2,898,719 
11/05/2024 10.35  10.92  10.18  10.51  4,217,059 
11/04/2024 10.20  10.50  10.15  10.38  3,875,326 
11/01/2024 10.36  10.68  10.10  10.22  3,667,087 
10/31/2024 10.10  10.30  9.98  10.27  2,944,284 
10/30/2024 9.90  10.19  9.85  10.00  3,065,729 
10/29/2024 10.05  10.18  9.93  9.93  3,092,870 
10/28/2024 10.13  10.39  9.96  10.07  5,825,958 
10/25/2024 9.83  9.95  9.70  9.75  2,457,100 
10/24/2024 9.69  9.89  9.63  9.74  1,581,649 
10/23/2024 9.83  9.83  9.65  9.72  1,974,821 
10/22/2024 9.85  10.02  9.76  9.88  2,033,054 
10/21/2024 10.09  10.15  9.78  9.90  2,524,551 
10/18/2024 10.26  10.26  9.91  10.11  2,376,206 
10/17/2024 10.38  10.39  10.10  10.23  2,122,227 
10/16/2024 10.56  10.60  10.30  10.45  2,952,463 
10/15/2024 10.10  10.49  10.02  10.39  3,649,583 
10/14/2024 9.73  10.12  9.62  10.10  2,873,035 
10/11/2024 9.81  9.98  9.71  9.73  1,869,839 
10/10/2024 9.53  9.86  9.43  9.80  2,507,945 
10/09/2024 9.77  9.79  9.26  9.53  4,606,174 
10/08/2024 9.72  9.87  9.58  9.77  3,069,241 
10/07/2024 9.72  9.90  9.60  9.72  3,148,336 
10/04/2024 9.67  9.83  9.64  9.76  3,001,239 
10/03/2024 9.25  9.79  9.02  9.77  5,237,633 
10/02/2024 9.09  9.25  8.84  9.25  4,434,326 
10/01/2024 9.69  9.74  9.11  9.12  6,305,386 
09/30/2024 9.80  9.83  9.54  9.68  5,049,963 
09/27/2024 9.96  10.14  9.81  9.95  4,224,874 
09/26/2024 9.97  10.13  9.83  9.85  14,866,579 
09/25/2024 9.87  10.19  9.84  9.98  11,158,692 
09/24/2024 9.60  10.21  9.52  9.90  41,264,660 
09/23/2024 10.75  11.04  10.63  10.90  2,504,223 
09/20/2024 10.91  11.20  10.62  10.97  4,376,806 
09/19/2024 12.00  12.00  10.82  10.96  6,325,616 
09/18/2024 12.27  12.52  11.99  12.06  1,581,033 
09/17/2024 12.25  12.76  11.92  12.24  1,980,854 
09/16/2024 11.50  13.18  11.40  12.22  5,060,617 
09/13/2024 11.22  12.15  11.22  11.62  3,134,765 
09/12/2024 11.29  11.42  11.08  11.17  1,251,701 
09/11/2024 11.46  11.46  11.12  11.28  1,289,360 
09/10/2024 10.94  11.70  10.80  11.60  2,067,703 
09/09/2024 10.73  11.05  10.63  10.94  1,825,114 

About Hawaiian Electric Stock history

Hawaiian Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Electric stock prices may prove useful in developing a viable investing in Hawaiian Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110 M84.7 M
Net Income Applicable To Common Shares277.3 M162.1 M

Hawaiian Electric Quarterly Net Working Capital

8.45 Billion

Hawaiian Electric Stock Technical Analysis

Hawaiian Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawaiian Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawaiian Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hawaiian Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawaiian Electric's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hawaiian Stock analysis

When running Hawaiian Electric's price analysis, check to measure Hawaiian Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawaiian Electric is operating at the current time. Most of Hawaiian Electric's value examination focuses on studying past and present price action to predict the probability of Hawaiian Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawaiian Electric's price. Additionally, you may evaluate how the addition of Hawaiian Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios