Haverty Furniture Companies Stock Price History

HVT Stock  USD 21.35  0.49  2.35%   
Below is the normalized historical share price chart for Haverty Furniture Companies extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haverty Furniture stands at 21.35, as last reported on the 24th of March, with the highest price reaching 21.61 and the lowest price hitting 21.07 during the day.
IPO Date
25th of February 1992
200 Day MA
24.4421
50 Day MA
22.0484
Beta
1.362
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Haverty Stock, it is important to understand the factors that can impact its price. Haverty Furniture holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of risk over the last 3 months. Haverty Furniture exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haverty Furniture's Market Risk Adjusted Performance of (0.05), standard deviation of 2.06, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, Haverty Furniture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 32.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (133.9 M). . At this time, Haverty Furniture's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 14.24 in 2025, whereas Price Book Value Ratio is likely to drop 1.05 in 2025. Haverty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVT

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haverty Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haverty Furniture by adding Haverty Furniture to a well-diversified portfolio.
Price Book
1.1241
Enterprise Value Ebitda
10.7104
Price Sales
0.4783
Shares Float
13.6 M
Dividend Share
1.26

Haverty Furniture Stock Price History Chart

There are several ways to analyze Haverty Stock price data. The simplest method is using a basic Haverty candlestick price chart, which shows Haverty Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202523.22
Lowest PriceFebruary 24, 202520.78

Haverty Furniture March 24, 2025 Stock Price Synopsis

Various analyses of Haverty Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haverty Stock. It can be used to describe the percentage change in the price of Haverty Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haverty Stock.
Haverty Furniture Price Rate Of Daily Change 1.02 
Haverty Furniture Price Action Indicator 0.26 
Haverty Furniture Accumulation Distribution 3,924 
Haverty Furniture Price Daily Balance Of Power 0.91 

Haverty Furniture March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haverty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haverty Furniture intraday prices and daily technical indicators to check the level of noise trading in Haverty Stock and then apply it to test your longer-term investment strategies against Haverty.

Haverty Stock Price History Data

The price series of Haverty Furniture for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.44 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.79. The median price for the last 90 days is 21.71. The company completed 2:1 stock split on 26th of August 1999. Haverty Furniture completed dividends distribution on 2025-03-06.
OpenHighLowCloseVolume
03/24/2025 21.13  21.61  21.07  21.35  157,028 
03/21/2025 21.02  21.17  20.76  20.86  230,725 
03/20/2025 21.36  21.81  21.23  21.28  210,028 
03/19/2025 21.71  21.83  21.13  21.60  160,650 
03/18/2025 21.45  21.67  21.16  21.64  159,259 
03/17/2025 21.24  21.79  21.07  21.59  158,255 
03/14/2025 20.98  21.25  20.37  21.14  220,404 
03/13/2025 21.64  21.74  20.74  20.79  209,346 
03/12/2025 22.21  22.25  21.29  21.64  229,315 
03/11/2025 22.34  22.34  21.62  22.12  200,277 
03/10/2025 21.77  22.32  21.74  22.20  194,716 
03/07/2025 22.18  22.24  21.69  21.82  127,433 
03/06/2025 21.43  22.12  21.23  21.97  178,269 
03/05/2025 21.25  21.64  20.94  21.55  151,437 
03/04/2025 21.55  21.77  21.04  21.23  209,542 
03/03/2025 22.61  23.04  21.94  21.94  176,191 
02/28/2025 22.41  22.54  21.85  22.50  611,981 
02/27/2025 22.05  22.47  21.41  22.41  181,260 
02/26/2025 22.56  22.67  21.91  22.16  172,827 
02/25/2025 23.65  23.80  21.38  22.66  574,840 
02/24/2025 20.84  21.27  20.73  20.78  197,303 
02/21/2025 21.60  21.60  20.77  20.83  159,580 
02/20/2025 21.38  21.38  20.89  21.32  154,412 
02/19/2025 21.51  21.62  21.30  21.49  80,211 
02/18/2025 21.48  21.79  21.48  21.77  66,030 
02/14/2025 21.99  22.30  21.50  21.61  96,512 
02/13/2025 21.60  21.94  21.36  21.78  74,578 
02/12/2025 21.60  22.14  21.34  21.42  84,320 
02/11/2025 21.53  22.17  21.52  21.93  100,102 
02/10/2025 21.43  21.72  21.32  21.65  90,731 
02/07/2025 21.60  21.60  21.18  21.30  103,726 
02/06/2025 21.86  22.09  21.71  21.71  98,379 
02/05/2025 21.82  21.85  21.46  21.78  82,788 
02/04/2025 21.30  21.71  21.22  21.62  114,504 
02/03/2025 21.75  21.99  21.31  21.37  120,325 
01/31/2025 23.10  23.16  22.06  22.10  166,954 
01/30/2025 22.81  23.45  22.55  23.22  129,189 
01/29/2025 22.84  22.84  22.17  22.53  88,654 
01/28/2025 22.67  22.90  22.43  22.74  73,367 
01/27/2025 22.68  23.21  22.67  22.80  103,230 
01/24/2025 22.51  22.58  22.22  22.57  77,404 
01/23/2025 22.21  22.61  21.99  22.60  95,551 
01/22/2025 22.08  22.44  21.87  22.30  131,075 
01/21/2025 22.26  22.47  22.23  22.30  63,560 
01/17/2025 22.32  22.32  21.92  22.01  69,295 
01/16/2025 22.05  22.15  21.73  22.11  94,673 
01/15/2025 22.16  22.29  21.78  22.04  70,521 
01/14/2025 21.37  21.70  21.23  21.67  100,495 
01/13/2025 20.92  21.42  20.90  21.39  89,657 
01/10/2025 20.95  21.18  20.74  21.18  133,660 
01/08/2025 21.21  21.36  20.76  21.24  124,310 
01/07/2025 21.96  22.19  21.29  21.39  155,364 
01/06/2025 21.74  22.20  21.63  21.90  82,318 
01/03/2025 21.58  21.78  21.12  21.66  76,048 
01/02/2025 22.12  22.46  21.48  21.58  117,627 
12/31/2024 21.74  22.11  21.74  21.93  95,525 
12/30/2024 21.68  21.82  21.37  21.66  151,324 
12/27/2024 21.78  22.00  21.68  21.79  111,177 
12/26/2024 21.53  21.93  21.44  21.88  134,512 
12/24/2024 21.50  21.71  21.30  21.68  74,530 
12/23/2024 21.34  21.51  21.01  21.49  121,080 

About Haverty Furniture Stock history

Haverty Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haverty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haverty Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haverty Furniture stock prices may prove useful in developing a viable investing in Haverty Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.7 M17.1 M
Net Income Applicable To Common Shares102.8 M107.9 M

Haverty Furniture Quarterly Net Working Capital

107.33 Million

Haverty Furniture Stock Technical Analysis

Haverty Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haverty Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haverty Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Haverty Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haverty Furniture's price direction in advance. Along with the technical and fundamental analysis of Haverty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haverty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Haverty Stock Analysis

When running Haverty Furniture's price analysis, check to measure Haverty Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haverty Furniture is operating at the current time. Most of Haverty Furniture's value examination focuses on studying past and present price action to predict the probability of Haverty Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haverty Furniture's price. Additionally, you may evaluate how the addition of Haverty Furniture to your portfolios can decrease your overall portfolio volatility.