Hasbro Inc Stock Price History

HAS Stock  USD 68.55  1.50  2.24%   
Below is the normalized historical share price chart for Hasbro Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hasbro stands at 68.55, as last reported on the 25th of February, with the highest price reaching 69.16 and the lowest price hitting 66.78 during the day.
IPO Date
18th of December 1984
200 Day MA
63.0731
50 Day MA
59.0678
Beta
0.629
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hasbro Stock, it is important to understand the factors that can impact its price. Currently, Hasbro Inc is very steady. Hasbro Inc holds Efficiency (Sharpe) Ratio of 0.0634, which attests that the entity had a 0.0634 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hasbro Inc, which you can use to evaluate the volatility of the firm. Please check out Hasbro's Risk Adjusted Performance of 0.0585, market risk adjusted performance of 0.9598, and Downside Deviation of 1.55 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 134.6 M in 2025. . At this time, Hasbro's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.18 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.98). Hasbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHASHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hasbro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hasbro by adding it to a well-diversified portfolio.
Price Book
7.8898
Enterprise Value Ebitda
16.3411
Price Sales
2.2618
Shares Float
131.5 M
Dividend Share
2.8

Hasbro Stock Price History Chart

There are several ways to analyze Hasbro Stock price data. The simplest method is using a basic Hasbro candlestick price chart, which shows Hasbro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202569.06
Lowest PriceDecember 30, 202455.71

Hasbro February 25, 2025 Stock Price Synopsis

Various analyses of Hasbro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hasbro Stock. It can be used to describe the percentage change in the price of Hasbro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hasbro Stock.
Hasbro Price Rate Of Daily Change 1.02 
Hasbro Accumulation Distribution 67,713 
Hasbro Price Daily Balance Of Power 0.63 
Hasbro Price Action Indicator 1.33 

Hasbro February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hasbro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hasbro intraday prices and daily technical indicators to check the level of noise trading in Hasbro Stock and then apply it to test your longer-term investment strategies against Hasbro.

Hasbro Stock Price History Data

The price series of Hasbro for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 13.35 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.27. The median price for the last 90 days is 59.56. The company completed 3:2 stock split on 16th of March 1999. Hasbro Inc completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 67.05  69.16  66.78  68.55  1,967,659 
02/24/2025 67.56  67.69  65.27  67.05  1,931,680 
02/21/2025 68.77  69.23  67.08  67.56  3,172,353 
02/20/2025 64.21  70.04  63.76  69.06  5,551,948 
02/19/2025 60.80  61.50  60.20  61.14  1,903,114 
02/18/2025 60.82  61.28  60.19  61.25  2,027,500 
02/14/2025 60.08  60.97  60.08  60.82  1,024,854 
02/13/2025 60.21  60.47  59.61  60.25  1,226,911 
02/12/2025 59.33  59.77  58.86  59.72  943,500 
02/11/2025 59.25  60.38  59.23  60.09  1,345,006 
02/10/2025 59.36  60.34  58.70  59.41  1,115,001 
02/07/2025 59.79  59.79  58.66  59.05  1,029,818 
02/06/2025 59.76  60.06  58.82  59.65  1,374,876 
02/05/2025 58.72  60.07  58.01  58.90  2,134,590 
02/04/2025 56.64  57.28  56.41  57.15  1,226,600 
02/03/2025 56.49  57.33  55.51  56.64  1,544,800 
01/31/2025 59.56  59.56  57.46  57.84  1,322,700 
01/30/2025 58.71  59.71  58.71  59.56  1,041,000 
01/29/2025 58.40  59.00  57.92  58.55  739,200 
01/28/2025 58.60  59.24  58.21  58.29  926,200 
01/27/2025 57.53  58.89  57.53  58.73  1,334,800 
01/24/2025 57.81  57.82  57.21  57.42  701,800 
01/23/2025 57.00  57.66  56.80  57.54  1,713,300 
01/22/2025 57.65  57.92  56.91  57.25  948,200 
01/21/2025 57.85  58.50  57.59  57.93  1,135,900 
01/17/2025 58.29  58.29  57.00  57.34  1,175,400 
01/16/2025 56.22  57.82  55.75  57.74  1,503,900 
01/15/2025 56.92  57.53  55.59  56.16  1,199,400 
01/14/2025 57.31  57.35  56.33  56.62  1,428,500 
01/13/2025 56.90  57.60  56.38  57.40  1,264,000 
01/10/2025 56.86  57.43  56.66  57.04  1,167,900 
01/08/2025 57.03  57.17  56.00  57.11  1,239,500 
01/07/2025 57.34  57.81  56.75  57.11  1,983,000 
01/06/2025 57.23  58.05  56.60  56.89  1,324,700 
01/03/2025 56.72  58.15  56.41  56.80  1,125,000 
01/02/2025 56.53  56.83  55.78  56.43  1,675,500 
12/31/2024 55.74  56.32  55.67  55.91  1,018,200 
12/30/2024 56.51  56.51  55.56  55.71  1,390,400 
12/27/2024 57.00  57.36  56.56  56.70  1,139,300 
12/26/2024 56.63  57.57  56.46  57.00  1,029,400 
12/24/2024 56.80  57.28  56.10  57.15  696,100 
12/23/2024 57.01  57.33  56.48  56.78  1,495,700 
12/20/2024 56.45  57.90  56.43  57.58  5,977,300 
12/19/2024 58.22  58.65  56.47  56.51  1,896,400 
12/18/2024 60.02  60.57  58.05  58.11  1,660,800 
12/17/2024 60.48  60.83  59.75  60.15  1,753,300 
12/16/2024 61.70  61.89  60.11  60.82  2,185,900 
12/13/2024 63.77  64.00  61.44  61.76  1,971,900 
12/12/2024 63.70  64.69  63.33  64.05  2,121,000 
12/11/2024 65.81  66.00  64.34  64.38  1,752,500 
12/10/2024 64.91  65.86  64.80  65.36  1,044,100 
12/09/2024 66.15  66.72  64.88  64.98  1,218,700 
12/06/2024 67.25  67.47  65.88  65.98  1,559,900 
12/05/2024 67.43  67.83  66.65  67.10  1,666,400 
12/04/2024 65.34  67.50  65.27  67.26  2,165,400 
12/03/2024 64.63  65.46  64.43  65.32  1,130,800 
12/02/2024 65.15  66.18  64.25  64.73  1,414,600 
11/29/2024 66.00  66.29  64.63  65.15  1,492,300 
11/27/2024 64.48  64.61  63.48  63.89  1,017,800 
11/26/2024 64.01  64.05  62.88  64.00  1,631,200 
11/25/2024 63.07  65.07  63.00  64.35  2,000,600 

About Hasbro Stock history

Hasbro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hasbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hasbro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hasbro stock prices may prove useful in developing a viable investing in Hasbro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.3 M134.6 M
Net Income Applicable To Common Shares234 M339 M

Hasbro Quarterly Net Working Capital

968.8 Million

Hasbro Stock Technical Analysis

Hasbro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hasbro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hasbro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hasbro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hasbro's price direction in advance. Along with the technical and fundamental analysis of Hasbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hasbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hasbro Stock Analysis

When running Hasbro's price analysis, check to measure Hasbro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hasbro is operating at the current time. Most of Hasbro's value examination focuses on studying past and present price action to predict the probability of Hasbro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hasbro's price. Additionally, you may evaluate how the addition of Hasbro to your portfolios can decrease your overall portfolio volatility.