Hasbro Inc Stock Price History
| HAS Stock | USD 59.79 0.49 0.83% |
Below is the normalized historical share price chart for Hasbro Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hasbro stands at 59.79, as last reported on the 17th of March 2025, with the highest price reaching 60.23 and the lowest price hitting 59.04 during the day.
If you're considering investing in Hasbro Stock, it is important to understand the factors that can impact its price. Currently, Hasbro Inc is very steady. Hasbro Inc holds Efficiency (Sharpe) Ratio of 0.0143, which attests that the entity had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hasbro Inc, which you can use to evaluate the volatility of the firm. Please check out Hasbro's Market Risk Adjusted Performance of (0.27), risk adjusted performance of (0.04), and Standard Deviation of 2.26 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
At this time, Hasbro's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 134.6 M in 2025. . At this time, Hasbro's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.18 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.98). Hasbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 63.2996 | 50 Day MA 60.3064 | Beta 0.492 |
Hasbro |
Sharpe Ratio = 0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAS |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hasbro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hasbro by adding it to a well-diversified portfolio.
Price Book 7.2068 | Enterprise Value Ebitda 12.5593 | Price Sales 2.0173 | Shares Float 131.5 M | Dividend Share 2.8 |
Hasbro Stock Price History Chart
There are several ways to analyze Hasbro Stock price data. The simplest method is using a basic Hasbro candlestick price chart, which shows Hasbro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 68.32 |
| Lowest Price | December 30, 2024 | 55.11 |
Hasbro March 17, 2025 Stock Price Synopsis
Various analyses of Hasbro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hasbro Stock. It can be used to describe the percentage change in the price of Hasbro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hasbro Stock.| Hasbro Price Rate Of Daily Change | 1.01 | |
| Hasbro Price Daily Balance Of Power | 0.41 | |
| Hasbro Price Action Indicator | 0.40 |
Hasbro March 17, 2025 Stock Price Analysis
Hasbro Stock Price History Data
The price series of Hasbro for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 13.21 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.73. The median price for the last 90 days is 58.92. The company completed 3:2 stock split on 16th of March 1999. Hasbro Inc completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
03/17/2025 | 60.23 | 60.23 | 59.04 | 59.79 | ||
| 03/14/2025 | 60.23 | 60.23 | 59.04 | 59.79 | 1,880,455 | |
| 03/13/2025 | 61.70 | 62.23 | 59.10 | 59.30 | 2,109,011 | |
| 03/12/2025 | 62.81 | 63.57 | 61.60 | 61.86 | 2,112,812 | |
| 03/11/2025 | 63.93 | 64.19 | 62.65 | 62.95 | 2,105,581 | |
| 03/10/2025 | 64.04 | 65.71 | 63.59 | 63.93 | 1,723,069 | |
| 03/07/2025 | 63.33 | 65.04 | 62.97 | 64.35 | 2,190,147 | |
| 03/06/2025 | 62.83 | 63.93 | 62.50 | 63.51 | 1,373,753 | |
| 03/05/2025 | 61.81 | 63.32 | 61.55 | 63.04 | 1,833,798 | |
| 03/04/2025 | 63.68 | 63.84 | 61.79 | 61.81 | 2,325,252 | |
| 03/03/2025 | 64.54 | 65.15 | 63.46 | 63.69 | 1,706,628 | |
| 02/28/2025 | 65.22 | 65.45 | 63.60 | 64.41 | 2,232,440 | |
| 02/27/2025 | 66.74 | 67.20 | 65.18 | 65.30 | 1,906,870 | |
| 02/26/2025 | 68.08 | 68.23 | 67.16 | 67.29 | 1,291,142 | |
| 02/25/2025 | 66.24 | 68.42 | 66.06 | 67.81 | 2,016,231 | |
| 02/24/2025 | 66.83 | 66.96 | 64.56 | 66.33 | 2,109,730 | |
| 02/21/2025 | 68.03 | 68.49 | 66.36 | 66.83 | 3,172,782 | |
| 02/20/2025 | 63.41 | 69.29 | 63.07 | 68.32 | 5,552,881 | |
| 02/19/2025 | 60.15 | 60.85 | 59.55 | 60.48 | 2,049,106 | |
| 02/18/2025 | 60.17 | 60.62 | 59.54 | 60.59 | 2,027,452 | |
| 02/14/2025 | 59.43 | 60.31 | 59.43 | 60.17 | 1,170,152 | |
| 02/13/2025 | 59.56 | 59.82 | 58.97 | 59.60 | 1,227,866 | |
| 02/12/2025 | 58.69 | 59.13 | 58.23 | 59.08 | 943,558 | |
| 02/11/2025 | 58.61 | 59.73 | 58.59 | 59.44 | 1,345,022 | |
| 02/10/2025 | 58.72 | 59.69 | 58.07 | 58.77 | 1,293,191 | |
| 02/07/2025 | 59.15 | 59.15 | 58.02 | 58.42 | 1,104,080 | |
| 02/06/2025 | 59.07 | 59.41 | 58.19 | 59.01 | 1,375,016 | |
| 02/05/2025 | 58.09 | 59.42 | 57.39 | 58.27 | 2,342,407 | |
| 02/04/2025 | 56.03 | 56.66 | 55.80 | 56.54 | 1,226,657 | |
| 02/03/2025 | 55.88 | 56.71 | 54.91 | 56.03 | 1,544,809 | |
| 01/31/2025 | 58.92 | 58.92 | 56.84 | 57.22 | 1,322,682 | |
| 01/30/2025 | 58.08 | 59.07 | 58.08 | 58.92 | 1,041,048 | |
| 01/29/2025 | 57.77 | 58.36 | 57.29 | 57.92 | 739,172 | |
| 01/28/2025 | 57.97 | 58.60 | 57.58 | 57.66 | 926,213 | |
| 01/27/2025 | 56.91 | 58.25 | 56.91 | 58.10 | 1,334,824 | |
| 01/24/2025 | 57.19 | 57.20 | 56.59 | 56.80 | 701,831 | |
| 01/23/2025 | 56.39 | 57.04 | 56.19 | 56.92 | 1,713,299 | |
| 01/22/2025 | 57.03 | 57.30 | 56.30 | 56.63 | 948,151 | |
| 01/21/2025 | 57.23 | 57.87 | 56.97 | 57.31 | 1,135,881 | |
| 01/17/2025 | 57.66 | 57.66 | 56.39 | 56.72 | 1,175,386 | |
| 01/16/2025 | 55.62 | 57.20 | 55.15 | 57.12 | 1,503,946 | |
| 01/15/2025 | 56.31 | 56.91 | 54.99 | 55.56 | 1,199,648 | |
| 01/14/2025 | 56.69 | 56.73 | 55.72 | 56.01 | 1,428,544 | |
| 01/13/2025 | 56.29 | 56.98 | 55.77 | 56.78 | 1,264,016 | |
| 01/10/2025 | 56.25 | 56.81 | 56.05 | 56.43 | 1,167,922 | |
| 01/08/2025 | 56.42 | 56.56 | 55.40 | 56.50 | 1,239,484 | |
| 01/07/2025 | 56.72 | 57.19 | 56.14 | 56.50 | 1,983,024 | |
| 01/06/2025 | 56.61 | 57.43 | 55.99 | 56.28 | 1,324,726 | |
| 01/03/2025 | 56.11 | 57.52 | 55.80 | 56.19 | 1,125,076 | |
| 01/02/2025 | 55.92 | 56.22 | 55.18 | 55.82 | 1,675,512 | |
| 12/31/2024 | 55.14 | 55.71 | 55.07 | 55.31 | 1,018,312 | |
| 12/30/2024 | 55.90 | 55.90 | 54.96 | 55.11 | 1,390,414 | |
| 12/27/2024 | 56.39 | 56.74 | 55.95 | 56.09 | 1,139,289 | |
| 12/26/2024 | 56.02 | 56.95 | 55.85 | 56.39 | 1,029,438 | |
| 12/24/2024 | 56.19 | 56.66 | 55.50 | 56.54 | 696,141 | |
| 12/23/2024 | 56.40 | 56.71 | 55.87 | 56.17 | 1,495,689 | |
| 12/20/2024 | 55.84 | 57.28 | 55.82 | 56.96 | 5,977,606 | |
| 12/19/2024 | 57.59 | 58.02 | 55.86 | 55.90 | 1,896,614 | |
| 12/18/2024 | 59.37 | 59.92 | 57.43 | 57.49 | 1,660,804 | |
| 12/17/2024 | 59.83 | 60.17 | 59.11 | 59.50 | 1,753,303 | |
| 12/16/2024 | 61.04 | 61.22 | 59.46 | 60.17 | 2,185,914 |
About Hasbro Stock history
Hasbro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hasbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hasbro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hasbro stock prices may prove useful in developing a viable investing in Hasbro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.3 M | 134.6 M | |
| Net Income Applicable To Common Shares | 234 M | 339 M |
Hasbro Quarterly Net Working Capital |
|
Hasbro Stock Technical Analysis
Hasbro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Hasbro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hasbro's price direction in advance. Along with the technical and fundamental analysis of Hasbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hasbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1649 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hasbro Stock Analysis
When running Hasbro's price analysis, check to measure Hasbro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hasbro is operating at the current time. Most of Hasbro's value examination focuses on studying past and present price action to predict the probability of Hasbro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hasbro's price. Additionally, you may evaluate how the addition of Hasbro to your portfolios can decrease your overall portfolio volatility.