Harrow Health Stock Price History
| HROW Stock | USD 26.98 3.66 15.69% |
Below is the normalized historical share price chart for Harrow Health extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harrow Health stands at 26.98, as last reported on the 19th of March, with the highest price reaching 31.74 and the lowest price hitting 25.73 during the day.
If you're considering investing in Harrow Stock, it is important to understand the factors that can impact its price. Harrow Health holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815 % return per unit of risk over the last 3 months. Harrow Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harrow Health's Risk Adjusted Performance of (0.18), market risk adjusted performance of (0.49), and Standard Deviation of 3.45 to validate the risk estimate we provide.
At this time, Harrow Health's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 36.2 K in 2025, whereas Preferred Stock And Other Adjustments is likely to drop slightly above 283.1 K in 2025. . At this time, Harrow Health's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 89.90 in 2025, whereas Price Earnings Ratio is likely to drop (18.07) in 2025. Harrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2007 | 200 Day MA 34.6432 | 50 Day MA 30.3614 | Beta 0.688 |
Harrow |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HROW |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harrow Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harrow Health by adding Harrow Health to a well-diversified portfolio.
Price Book 14.3439 | Enterprise Value Ebitda 896.7762 | Price Sales 4.9104 | Shares Float 26.9 M | Wall Street Target Price 57.88 |
Harrow Health Stock Price History Chart
There are several ways to analyze Harrow Stock price data. The simplest method is using a basic Harrow candlestick price chart, which shows Harrow Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 36.67 |
| Lowest Price | March 10, 2025 | 22.22 |
Harrow Health March 19, 2025 Stock Price Synopsis
Various analyses of Harrow Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harrow Stock. It can be used to describe the percentage change in the price of Harrow Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harrow Stock.| Harrow Health Price Daily Balance Of Power | 0.61 | |
| Harrow Health Price Action Indicator | 0.08 | |
| Harrow Health Accumulation Distribution | 396,696 | |
| Harrow Health Price Rate Of Daily Change | 1.16 |
Harrow Health March 19, 2025 Stock Price Analysis
Harrow Stock Price History Data
The price series of Harrow Health for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 17.73 with a coefficient of variation of 13.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.56. The median price for the last 90 days is 32.35. The company completed 1:5 stock split on 8th of February 2013.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 28.93 | 31.74 | 25.73 | 26.98 | 2,095,031 | |
| 03/17/2025 | 23.24 | 23.86 | 22.84 | 23.32 | 895,341 | |
| 03/14/2025 | 22.64 | 23.63 | 22.51 | 23.01 | 300,885 | |
| 03/13/2025 | 22.76 | 22.76 | 21.91 | 22.24 | 315,546 | |
| 03/12/2025 | 23.45 | 23.99 | 22.44 | 22.56 | 300,354 | |
| 03/11/2025 | 22.34 | 23.02 | 21.69 | 22.90 | 707,897 | |
| 03/10/2025 | 23.71 | 23.88 | 21.14 | 22.22 | 810,897 | |
| 03/07/2025 | 24.70 | 25.32 | 23.70 | 24.38 | 334,196 | |
| 03/06/2025 | 25.58 | 26.00 | 24.21 | 24.71 | 333,686 | |
| 03/05/2025 | 25.90 | 26.30 | 25.19 | 26.25 | 197,209 | |
| 03/04/2025 | 25.10 | 26.96 | 24.32 | 26.11 | 625,690 | |
| 03/03/2025 | 27.91 | 28.26 | 25.36 | 25.63 | 552,928 | |
| 02/28/2025 | 27.17 | 28.25 | 27.07 | 28.08 | 200,500 | |
| 02/27/2025 | 28.33 | 28.87 | 27.48 | 27.56 | 206,168 | |
| 02/26/2025 | 27.87 | 28.81 | 27.69 | 28.29 | 212,800 | |
| 02/25/2025 | 27.67 | 28.10 | 27.06 | 27.66 | 296,629 | |
| 02/24/2025 | 28.92 | 28.92 | 26.80 | 27.57 | 437,162 | |
| 02/21/2025 | 30.51 | 30.71 | 28.20 | 28.95 | 580,029 | |
| 02/20/2025 | 30.23 | 30.59 | 29.56 | 30.13 | 177,925 | |
| 02/19/2025 | 30.95 | 30.95 | 29.71 | 30.26 | 274,291 | |
| 02/18/2025 | 30.55 | 31.54 | 29.72 | 30.57 | 356,700 | |
| 02/14/2025 | 31.95 | 32.50 | 30.40 | 30.42 | 280,822 | |
| 02/13/2025 | 30.23 | 31.96 | 29.84 | 31.91 | 260,932 | |
| 02/12/2025 | 31.04 | 31.41 | 29.63 | 29.94 | 334,837 | |
| 02/11/2025 | 32.17 | 32.25 | 30.10 | 31.75 | 559,834 | |
| 02/10/2025 | 31.50 | 32.09 | 31.10 | 32.00 | 269,800 | |
| 02/07/2025 | 31.02 | 31.84 | 30.57 | 31.01 | 255,300 | |
| 02/06/2025 | 32.30 | 32.97 | 30.90 | 31.04 | 330,088 | |
| 02/05/2025 | 30.83 | 31.84 | 30.69 | 30.89 | 209,826 | |
| 02/04/2025 | 29.73 | 31.10 | 29.50 | 30.83 | 343,500 | |
| 02/03/2025 | 29.25 | 30.11 | 28.96 | 29.83 | 499,600 | |
| 01/31/2025 | 31.63 | 31.77 | 29.37 | 30.72 | 820,000 | |
| 01/30/2025 | 32.83 | 33.14 | 31.50 | 31.69 | 280,300 | |
| 01/29/2025 | 32.60 | 32.99 | 32.02 | 32.35 | 223,000 | |
| 01/28/2025 | 32.58 | 33.04 | 32.09 | 32.70 | 227,800 | |
| 01/27/2025 | 32.48 | 33.32 | 31.57 | 32.29 | 295,100 | |
| 01/24/2025 | 33.66 | 33.87 | 33.01 | 33.37 | 287,400 | |
| 01/23/2025 | 34.11 | 35.10 | 33.01 | 33.60 | 380,000 | |
| 01/22/2025 | 36.09 | 37.00 | 34.05 | 34.55 | 374,300 | |
| 01/21/2025 | 34.51 | 36.10 | 33.94 | 36.10 | 243,200 | |
| 01/17/2025 | 33.76 | 34.45 | 33.04 | 33.85 | 277,700 | |
| 01/16/2025 | 35.43 | 35.43 | 33.06 | 33.46 | 246,500 | |
| 01/15/2025 | 34.86 | 36.13 | 34.10 | 35.40 | 278,200 | |
| 01/14/2025 | 34.85 | 35.47 | 32.93 | 33.53 | 407,800 | |
| 01/13/2025 | 35.92 | 35.92 | 34.00 | 34.74 | 357,300 | |
| 01/10/2025 | 35.57 | 36.87 | 34.96 | 36.67 | 305,200 | |
| 01/08/2025 | 35.62 | 36.28 | 34.89 | 36.15 | 216,600 | |
| 01/07/2025 | 35.92 | 36.57 | 34.82 | 36.02 | 242,900 | |
| 01/06/2025 | 36.34 | 36.77 | 35.53 | 35.96 | 256,700 | |
| 01/03/2025 | 37.00 | 37.47 | 35.85 | 36.34 | 353,000 | |
| 01/02/2025 | 33.95 | 36.66 | 33.53 | 36.56 | 465,800 | |
| 12/31/2024 | 33.65 | 34.53 | 33.23 | 33.55 | 462,900 | |
| 12/30/2024 | 33.10 | 33.88 | 32.40 | 33.39 | 262,700 | |
| 12/27/2024 | 34.65 | 35.07 | 32.85 | 33.50 | 347,000 | |
| 12/26/2024 | 33.45 | 35.10 | 33.11 | 35.06 | 194,800 | |
| 12/24/2024 | 33.67 | 33.94 | 33.06 | 33.83 | 133,600 | |
| 12/23/2024 | 34.13 | 34.59 | 33.37 | 34.01 | 220,900 | |
| 12/20/2024 | 33.91 | 35.28 | 33.75 | 34.22 | 554,300 | |
| 12/19/2024 | 34.55 | 35.74 | 33.27 | 34.43 | 479,500 | |
| 12/18/2024 | 35.16 | 35.95 | 33.89 | 34.08 | 495,200 | |
| 12/17/2024 | 36.15 | 36.56 | 34.74 | 35.08 | 338,000 |
About Harrow Health Stock history
Harrow Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harrow Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harrow Health stock prices may prove useful in developing a viable investing in Harrow Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.5 M | 39.4 M | |
| Net Loss | -12.7 M | -12 M |
Harrow Health Quarterly Net Working Capital |
|
Harrow Health Stock Technical Analysis
Harrow Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Harrow Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harrow Health's price direction in advance. Along with the technical and fundamental analysis of Harrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harrow Stock Analysis
When running Harrow Health's price analysis, check to measure Harrow Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harrow Health is operating at the current time. Most of Harrow Health's value examination focuses on studying past and present price action to predict the probability of Harrow Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harrow Health's price. Additionally, you may evaluate how the addition of Harrow Health to your portfolios can decrease your overall portfolio volatility.