Harrow Health 8625 Stock Price History

HROWL Stock  USD 25.33  0.14  0.56%   
If you're considering investing in Harrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harrow Health stands at 25.33, as last reported on the 20th of March, with the highest price reaching 25.39 and the lowest price hitting 25.16 during the day. As of now, Harrow Stock is very steady. Harrow Health 8625 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harrow Health 8625, which you can use to evaluate the volatility of the firm. Please check out Harrow Health's Market Risk Adjusted Performance of 1.88, risk adjusted performance of 0.0474, and Downside Deviation of 0.3483 to validate if the risk estimate we provide is consistent with the expected return of 0.033%.
  
At this time, Harrow Health's Stock Based Compensation is quite stable compared to the past year. . At this time, Harrow Health's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 89.90 this year, although the value of Price Earnings Ratio will most likely fall to (18.07). Harrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHROWL

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Harrow Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harrow Health by adding it to a well-diversified portfolio.
Market Capitalization
247.5 M
Shares Short
4.5 K

Harrow Health Stock Price History Chart

There are several ways to analyze Harrow Stock price data. The simplest method is using a basic Harrow candlestick price chart, which shows Harrow Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202525.39
Lowest PriceDecember 19, 202424.63

Harrow Health March 20, 2025 Stock Price Synopsis

Various analyses of Harrow Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harrow Stock. It can be used to describe the percentage change in the price of Harrow Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harrow Stock.
Harrow Health Price Daily Balance Of Power 0.61 
Harrow Health Price Action Indicator 0.12 
Harrow Health Price Rate Of Daily Change 1.01 

Harrow Health March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harrow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harrow Health intraday prices and daily technical indicators to check the level of noise trading in Harrow Stock and then apply it to test your longer-term investment strategies against Harrow.

Harrow Stock Price History Data

The price series of Harrow Health for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.11. The median price for the last 90 days is 25.2. The company completed dividends distribution on 2025-01-31.
OpenHighLowCloseVolume
03/20/2025
 25.19  25.39  25.16  25.33 
03/19/2025 25.35  25.39  25.16  25.19  6,414 
03/18/2025 25.35  25.36  25.31  25.32  7,049 
03/17/2025 25.15  25.35  25.15  25.34  2,800 
03/14/2025 25.27  25.29  25.15  25.16  2,138 
03/13/2025 25.28  25.30  25.27  25.28  2,272 
03/12/2025 25.30  25.30  25.16  25.25  2,094 
03/11/2025 25.26  25.30  25.26  25.30  600.00 
03/10/2025 25.28  25.28  25.21  25.21  1,270 
03/07/2025 25.34  25.35  25.20  25.25  2,600 
03/06/2025 25.31  25.35  25.30  25.34  3,900 
03/05/2025 25.32  25.35  25.26  25.30  11,419 
03/04/2025 25.29  25.29  25.24  25.29  3,900 
03/03/2025 25.30  25.30  25.28  25.30  2,026 
02/28/2025 25.29  25.29  25.29  25.29  843.00 
02/27/2025 25.32  25.32  25.30  25.32  448.00 
02/26/2025 25.30  25.31  25.29  25.29  800.00 
02/25/2025 25.32  25.32  25.25  25.31  2,123 
02/24/2025 25.32  25.32  25.27  25.30  2,300 
02/21/2025 25.23  25.30  25.23  25.30  1,190 
02/20/2025 25.31  25.32  25.28  25.31  2,200 
02/19/2025 25.20  25.33  25.20  25.32  1,600 
02/18/2025 25.32  25.33  25.25  25.32  5,100 
02/14/2025 25.27  25.32  25.27  25.32  400.00 
02/13/2025 25.20  25.30  25.20  25.30  1,530 
02/12/2025 25.31  25.33  25.21  25.21  1,664 
02/11/2025 25.30  25.30  25.30  25.30  436.00 
02/10/2025 25.30  25.39  25.27  25.39  1,400 
02/07/2025 25.23  25.39  25.23  25.39  5,263 
02/06/2025 25.31  25.31  25.24  25.24  3,722 
02/05/2025 25.41  25.41  25.18  25.27  6,200 
02/04/2025 25.22  25.30  25.17  25.30  37,100 
02/03/2025 25.23  25.23  25.13  25.23  5,600 
01/31/2025 25.15  25.15  25.10  25.12  5,000 
01/30/2025 25.22  25.22  25.11  25.15  3,100 
01/29/2025 25.18  25.18  25.12  25.15  3,400 
01/28/2025 25.12  25.16  25.12  25.15  5,200 
01/27/2025 25.16  25.20  25.16  25.20  1,100 
01/24/2025 25.12  25.17  25.10  25.10  5,300 
01/23/2025 25.18  25.18  25.17  25.17  300.00 
01/22/2025 25.25  25.30  25.14  25.17  6,400 
01/21/2025 25.20  25.27  25.20  25.27  6,600 
01/17/2025 25.27  25.28  25.20  25.20  7,400 
01/16/2025 25.25  25.25  25.13  25.23  2,900 
01/15/2025 25.08  25.19  25.08  25.10  4,700 
01/14/2025 24.88  24.91  24.87  24.91  4,000 
01/13/2025 24.91  24.91  24.89  24.91  1,800 
01/10/2025 24.92  24.96  24.92  24.94  3,100 
01/08/2025 24.88  24.92  24.87  24.92  1,100 
01/07/2025 24.76  25.01  24.76  24.96  12,800 
01/06/2025 24.85  25.03  24.85  24.97  1,800 
01/03/2025 24.76  24.86  24.70  24.86  17,500 
01/02/2025 24.71  24.76  24.71  24.76  12,900 
12/31/2024 24.71  24.76  24.71  24.74  7,400 
12/30/2024 24.71  24.72  24.71  24.71  2,600 
12/27/2024 24.72  24.76  24.72  24.73  3,800 
12/26/2024 24.77  24.77  24.77  24.77  600.00 
12/24/2024 24.81  24.86  24.72  24.85  3,400 
12/23/2024 24.80  24.82  24.79  24.79  2,000 
12/20/2024 24.68  24.84  24.68  24.84  2,000 
12/19/2024 24.52  24.81  24.52  24.63  7,300 

About Harrow Health Stock history

Harrow Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harrow Health 8625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harrow Health stock prices may prove useful in developing a viable investing in Harrow Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.5 M39.4 M
Net Loss-12.7 M-12 M

Harrow Health Stock Technical Analysis

Harrow Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harrow Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harrow Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Harrow Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harrow Health's price direction in advance. Along with the technical and fundamental analysis of Harrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harrow Health 8625 is a strong investment it is important to analyze Harrow Health's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Harrow Health's future performance. For an informed investment choice regarding Harrow Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harrow Health 8625. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Harrow Stock please use our How to buy in Harrow Stock guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Harrow Health. If investors know Harrow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Harrow Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Equity
0.4484
The market value of Harrow Health 8625 is measured differently than its book value, which is the value of Harrow that is recorded on the company's balance sheet. Investors also form their own opinion of Harrow Health's value that differs from its market value or its book value, called intrinsic value, which is Harrow Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harrow Health's market value can be influenced by many factors that don't directly affect Harrow Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harrow Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harrow Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harrow Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.