Hanesbrands Stock Price History
| HBI Stock | USD 8.70 0.04 0.46% |
Below is the normalized historical share price chart for Hanesbrands extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanesbrands stands at 8.70, as last reported on the 30th of November, with the highest price reaching 8.85 and the lowest price hitting 8.66 during the day.
If you're considering investing in Hanesbrands Stock, it is important to understand the factors that can impact its price. Hanesbrands appears to be slightly risky, given 3 months investment horizon. Hanesbrands holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. By evaluating Hanesbrands' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Hanesbrands' Downside Deviation of 2.08, market risk adjusted performance of 1.88, and Risk Adjusted Performance of 0.1407 to validate if our risk estimates are consistent with your expectations.
As of now, Hanesbrands' Other Stockholder Equity is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 398.4 M. . As of now, Hanesbrands' Price Sales Ratio is decreasing as compared to previous years. The Hanesbrands' current Price Fair Value is estimated to increase to 5.06, while Price Earnings Ratio is forecasted to increase to (18.54). Hanesbrands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of September 2006 | 200 Day MA 5.8564 | 50 Day MA 7.4834 | Beta 1.583 |
Hanesbrands |
Sharpe Ratio = 0.1745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Hanesbrands is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanesbrands by adding it to a well-diversified portfolio.
Price Book 20.629 | Enterprise Value Ebitda 24.6031 | Price Sales 0.561 | Shares Float 350.5 M | Wall Street Target Price 8.1857 |
Hanesbrands Stock Price History Chart
There are several ways to analyze Hanesbrands Stock price data. The simplest method is using a basic Hanesbrands candlestick price chart, which shows Hanesbrands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 8.84 |
| Lowest Price | September 10, 2024 | 6.1 |
Hanesbrands November 30, 2024 Stock Price Synopsis
Various analyses of Hanesbrands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanesbrands Stock. It can be used to describe the percentage change in the price of Hanesbrands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanesbrands Stock.| Hanesbrands Price Rate Of Daily Change | 1.00 | |
| Hanesbrands Price Action Indicator | (0.08) | |
| Hanesbrands Price Daily Balance Of Power | (0.21) | |
| Hanesbrands Accumulation Distribution | 65,285 |
Hanesbrands November 30, 2024 Stock Price Analysis
Hanesbrands Stock Price History Data
The price series of Hanesbrands for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.74 with a coefficient of variation of 9.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.26. The median price for the last 90 days is 7.18. The company completed 4:1 stock split on 4th of March 2015. Hanesbrands completed dividends distribution on 2022-11-21.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 8.77 | 8.85 | 8.66 | 8.70 | 3,040,889 | |
| 11/27/2024 | 8.87 | 8.97 | 8.68 | 8.74 | 3,554,294 | |
| 11/26/2024 | 8.93 | 9.10 | 8.64 | 8.84 | 8,765,423 | |
| 11/25/2024 | 8.66 | 8.90 | 8.45 | 8.45 | 11,186,869 | |
| 11/22/2024 | 8.26 | 8.69 | 8.26 | 8.54 | 5,227,072 | |
| 11/21/2024 | 8.40 | 8.48 | 8.12 | 8.19 | 6,336,505 | |
| 11/20/2024 | 8.27 | 8.60 | 8.22 | 8.46 | 5,817,112 | |
| 11/19/2024 | 8.16 | 8.36 | 8.07 | 8.27 | 4,709,528 | |
| 11/18/2024 | 8.22 | 8.33 | 8.01 | 8.26 | 4,989,468 | |
| 11/15/2024 | 7.97 | 8.24 | 7.89 | 8.22 | 8,155,183 | |
| 11/14/2024 | 7.97 | 8.13 | 7.87 | 7.89 | 5,694,380 | |
| 11/13/2024 | 8.05 | 8.18 | 7.86 | 7.90 | 5,410,034 | |
| 11/12/2024 | 7.85 | 8.03 | 7.82 | 7.98 | 6,623,790 | |
| 11/11/2024 | 8.26 | 8.28 | 7.82 | 7.90 | 6,465,916 | |
| 11/08/2024 | 8.40 | 8.46 | 7.85 | 8.00 | 9,634,430 | |
| 11/07/2024 | 7.60 | 8.70 | 7.58 | 8.38 | 20,573,661 | |
| 11/06/2024 | 7.51 | 7.58 | 6.98 | 7.10 | 7,736,130 | |
| 11/05/2024 | 7.06 | 7.27 | 7.05 | 7.21 | 6,064,988 | |
| 11/04/2024 | 7.03 | 7.27 | 7.03 | 7.12 | 4,940,868 | |
| 11/01/2024 | 7.02 | 7.28 | 7.02 | 7.09 | 5,891,828 | |
| 10/31/2024 | 7.23 | 7.30 | 6.93 | 6.95 | 5,680,111 | |
| 10/30/2024 | 7.25 | 7.40 | 7.15 | 7.16 | 3,570,162 | |
| 10/29/2024 | 7.08 | 7.37 | 7.08 | 7.26 | 3,904,367 | |
| 10/28/2024 | 7.02 | 7.37 | 7.01 | 7.27 | 5,458,149 | |
| 10/25/2024 | 7.10 | 7.13 | 6.90 | 6.95 | 4,758,173 | |
| 10/24/2024 | 6.88 | 6.99 | 6.81 | 6.94 | 5,287,160 | |
| 10/23/2024 | 7.02 | 7.07 | 6.83 | 6.84 | 5,694,457 | |
| 10/22/2024 | 7.14 | 7.25 | 7.07 | 7.08 | 3,338,689 | |
| 10/21/2024 | 7.43 | 7.47 | 7.12 | 7.18 | 5,643,410 | |
| 10/18/2024 | 7.49 | 7.57 | 7.43 | 7.49 | 4,881,180 | |
| 10/17/2024 | 7.33 | 7.52 | 7.26 | 7.47 | 4,385,493 | |
| 10/16/2024 | 7.41 | 7.42 | 7.27 | 7.36 | 3,526,420 | |
| 10/15/2024 | 7.27 | 7.50 | 7.24 | 7.37 | 3,260,202 | |
| 10/14/2024 | 7.21 | 7.35 | 7.12 | 7.28 | 4,414,652 | |
| 10/11/2024 | 7.28 | 7.37 | 7.21 | 7.24 | 3,699,953 | |
| 10/10/2024 | 7.27 | 7.38 | 7.14 | 7.33 | 5,235,466 | |
| 10/09/2024 | 7.40 | 7.41 | 7.27 | 7.34 | 4,034,355 | |
| 10/08/2024 | 7.21 | 7.44 | 7.21 | 7.39 | 4,934,484 | |
| 10/07/2024 | 7.06 | 7.21 | 7.03 | 7.19 | 7,015,800 | |
| 10/04/2024 | 7.04 | 7.19 | 7.00 | 7.09 | 4,418,544 | |
| 10/03/2024 | 7.04 | 7.09 | 6.84 | 6.91 | 4,334,037 | |
| 10/02/2024 | 7.16 | 7.27 | 7.09 | 7.13 | 3,126,981 | |
| 10/01/2024 | 7.29 | 7.41 | 7.19 | 7.23 | 4,983,739 | |
| 09/30/2024 | 7.28 | 7.40 | 7.24 | 7.35 | 5,145,288 | |
| 09/27/2024 | 7.21 | 7.31 | 7.14 | 7.28 | 6,229,722 | |
| 09/26/2024 | 7.00 | 7.21 | 6.98 | 7.15 | 6,950,303 | |
| 09/25/2024 | 6.87 | 6.98 | 6.71 | 6.90 | 9,481,069 | |
| 09/24/2024 | 6.77 | 6.92 | 6.70 | 6.87 | 6,719,995 | |
| 09/23/2024 | 6.96 | 6.99 | 6.61 | 6.70 | 7,756,961 | |
| 09/20/2024 | 6.97 | 7.03 | 6.81 | 6.98 | 22,092,915 | |
| 09/19/2024 | 7.00 | 7.06 | 6.85 | 6.95 | 7,381,592 | |
| 09/18/2024 | 6.83 | 7.03 | 6.76 | 6.85 | 9,171,444 | |
| 09/17/2024 | 6.86 | 6.88 | 6.72 | 6.80 | 7,068,151 | |
| 09/16/2024 | 6.75 | 6.93 | 6.72 | 6.79 | 8,958,252 | |
| 09/13/2024 | 6.48 | 6.89 | 6.48 | 6.76 | 7,386,687 | |
| 09/12/2024 | 6.19 | 6.49 | 6.19 | 6.40 | 6,831,786 | |
| 09/11/2024 | 6.04 | 6.27 | 6.03 | 6.19 | 6,122,155 | |
| 09/10/2024 | 6.23 | 6.26 | 5.94 | 6.10 | 7,021,112 | |
| 09/09/2024 | 6.30 | 6.38 | 6.16 | 6.17 | 5,711,567 | |
| 09/06/2024 | 6.30 | 6.47 | 6.28 | 6.32 | 6,283,936 | |
| 09/05/2024 | 6.47 | 6.52 | 6.32 | 6.38 | 4,055,068 |
About Hanesbrands Stock history
Hanesbrands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanesbrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanesbrands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanesbrands stock prices may prove useful in developing a viable investing in Hanesbrands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 350.6 M | 304.8 M | |
| Net Loss | -114.5 M | -108.8 M |
Hanesbrands Quarterly Net Working Capital |
|
Hanesbrands Stock Technical Analysis
Hanesbrands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Hanesbrands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanesbrands' price direction in advance. Along with the technical and fundamental analysis of Hanesbrands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanesbrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1407 | |||
| Jensen Alpha | 0.491 | |||
| Total Risk Alpha | 0.0124 | |||
| Sortino Ratio | 0.1923 | |||
| Treynor Ratio | 1.87 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanesbrands Stock analysis
When running Hanesbrands' price analysis, check to measure Hanesbrands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanesbrands is operating at the current time. Most of Hanesbrands' value examination focuses on studying past and present price action to predict the probability of Hanesbrands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanesbrands' price. Additionally, you may evaluate how the addition of Hanesbrands to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |