Hancock Whitney Stock Price History
HWCPZ Stock | USD 23.45 0.05 0.21% |
If you're considering investing in Hancock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hancock Whitney stands at 23.45, as last reported on the 19th of March, with the highest price reaching 23.56 and the lowest price hitting 23.36 during the day. Hancock Whitney holds Efficiency (Sharpe) Ratio of -0.0104, which attests that the entity had a -0.0104 % return per unit of risk over the last 3 months. Hancock Whitney exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hancock Whitney's Risk Adjusted Performance of (0.01), standard deviation of 0.9773, and Market Risk Adjusted Performance of 0.5105 to validate the risk estimate we provide.
Hancock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hancock |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HWCPZ |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hancock Whitney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancock Whitney by adding Hancock Whitney to a well-diversified portfolio.
Hancock Whitney Stock Price History Chart
There are several ways to analyze Hancock Stock price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Whitney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 24.06 |
Lowest Price | January 14, 2025 | 22.69 |
Hancock Whitney March 19, 2025 Stock Price Synopsis
Various analyses of Hancock Whitney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancock Stock. It can be used to describe the percentage change in the price of Hancock Whitney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancock Stock.Hancock Whitney Price Rate Of Daily Change | 1.00 | |
Hancock Whitney Price Daily Balance Of Power | (0.25) | |
Hancock Whitney Price Action Indicator | (0.04) |
Hancock Whitney March 19, 2025 Stock Price Analysis
Hancock Stock Price History Data
The price series of Hancock Whitney for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.45. The median price for the last 90 days is 23.42. The company completed dividends distribution on 2025-03-17.Open | High | Low | Close | Volume | ||
03/19/2025 | 23.56 | 23.56 | 23.36 | 23.45 | ||
03/18/2025 | 23.56 | 23.56 | 23.36 | 23.45 | 3,812 | |
03/17/2025 | 23.49 | 23.69 | 23.42 | 23.50 | 8,204 | |
03/14/2025 | 23.40 | 23.59 | 23.35 | 23.35 | 12,860 | |
03/13/2025 | 23.77 | 23.77 | 23.27 | 23.33 | 70,529 | |
03/12/2025 | 23.47 | 23.82 | 23.41 | 23.78 | 12,368 | |
03/11/2025 | 23.36 | 23.59 | 23.36 | 23.47 | 7,818 | |
03/10/2025 | 23.68 | 23.68 | 23.55 | 23.55 | 4,049 | |
03/07/2025 | 23.83 | 23.99 | 23.67 | 23.85 | 8,045 | |
03/06/2025 | 23.78 | 23.95 | 23.68 | 23.93 | 7,620 | |
03/05/2025 | 23.78 | 23.90 | 23.72 | 23.87 | 3,691 | |
03/04/2025 | 23.83 | 23.91 | 23.83 | 23.91 | 2,398 | |
03/03/2025 | 23.84 | 24.00 | 23.84 | 23.93 | 7,800 | |
02/28/2025 | 23.89 | 23.95 | 23.79 | 23.84 | 12,021 | |
02/27/2025 | 23.71 | 23.85 | 23.71 | 23.79 | 5,300 | |
02/26/2025 | 23.64 | 23.82 | 23.64 | 23.76 | 8,400 | |
02/25/2025 | 23.60 | 23.75 | 23.56 | 23.75 | 15,200 | |
02/24/2025 | 23.47 | 23.62 | 23.47 | 23.58 | 8,900 | |
02/21/2025 | 23.44 | 23.54 | 23.44 | 23.47 | 5,300 | |
02/20/2025 | 23.38 | 23.57 | 23.23 | 23.43 | 47,500 | |
02/19/2025 | 23.20 | 23.44 | 23.20 | 23.42 | 7,300 | |
02/18/2025 | 23.36 | 23.45 | 23.28 | 23.32 | 7,000 | |
02/14/2025 | 23.40 | 23.40 | 23.18 | 23.36 | 5,600 | |
02/13/2025 | 23.09 | 23.39 | 23.09 | 23.37 | 27,400 | |
02/12/2025 | 23.00 | 23.11 | 22.82 | 23.06 | 12,700 | |
02/11/2025 | 23.22 | 23.29 | 22.93 | 23.12 | 16,900 | |
02/10/2025 | 23.26 | 23.29 | 23.22 | 23.26 | 13,300 | |
02/07/2025 | 23.25 | 23.55 | 23.14 | 23.25 | 18,100 | |
02/06/2025 | 23.38 | 23.56 | 23.23 | 23.41 | 15,800 | |
02/05/2025 | 23.42 | 23.65 | 23.30 | 23.52 | 6,700 | |
02/04/2025 | 23.20 | 23.63 | 23.20 | 23.40 | 4,800 | |
02/03/2025 | 23.20 | 23.98 | 23.20 | 23.27 | 15,500 | |
01/31/2025 | 24.12 | 24.19 | 23.17 | 23.31 | 101,600 | |
01/30/2025 | 24.03 | 24.10 | 23.84 | 24.04 | 6,000 | |
01/29/2025 | 23.86 | 24.03 | 23.86 | 23.97 | 900.00 | |
01/28/2025 | 23.90 | 24.03 | 23.76 | 23.86 | 2,800 | |
01/27/2025 | 23.44 | 24.06 | 23.41 | 24.06 | 46,900 | |
01/24/2025 | 23.25 | 23.44 | 23.19 | 23.34 | 9,400 | |
01/23/2025 | 23.22 | 23.27 | 23.17 | 23.27 | 3,200 | |
01/22/2025 | 23.28 | 23.54 | 23.24 | 23.24 | 13,600 | |
01/21/2025 | 23.23 | 23.55 | 23.23 | 23.55 | 4,000 | |
01/17/2025 | 23.37 | 23.37 | 23.17 | 23.17 | 4,300 | |
01/16/2025 | 23.04 | 23.45 | 23.04 | 23.27 | 11,700 | |
01/15/2025 | 22.87 | 23.20 | 22.87 | 23.20 | 6,100 | |
01/14/2025 | 22.82 | 22.87 | 22.69 | 22.69 | 4,400 | |
01/13/2025 | 22.73 | 22.98 | 22.69 | 22.87 | 4,500 | |
01/10/2025 | 22.87 | 23.00 | 22.74 | 22.75 | 15,700 | |
01/08/2025 | 22.97 | 23.12 | 22.87 | 23.12 | 10,100 | |
01/07/2025 | 23.20 | 23.20 | 22.88 | 22.92 | 11,400 | |
01/06/2025 | 23.24 | 23.40 | 23.23 | 23.30 | 5,400 | |
01/03/2025 | 23.16 | 23.42 | 23.16 | 23.40 | 4,000 | |
01/02/2025 | 22.99 | 23.25 | 22.99 | 23.22 | 11,000 | |
12/31/2024 | 23.01 | 23.38 | 22.75 | 22.87 | 71,700 | |
12/30/2024 | 23.45 | 23.63 | 23.00 | 23.00 | 25,200 | |
12/27/2024 | 23.39 | 23.55 | 23.25 | 23.30 | 5,000 | |
12/26/2024 | 23.42 | 23.68 | 23.18 | 23.56 | 9,800 | |
12/24/2024 | 23.81 | 23.81 | 23.46 | 23.64 | 2,900 | |
12/23/2024 | 23.64 | 23.84 | 23.64 | 23.76 | 6,700 | |
12/20/2024 | 23.71 | 23.86 | 23.62 | 23.85 | 3,000 | |
12/19/2024 | 23.91 | 23.91 | 23.43 | 23.66 | 12,600 | |
12/18/2024 | 24.20 | 24.20 | 23.62 | 23.94 | 22,600 |
About Hancock Whitney Stock history
Hancock Whitney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Whitney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Whitney stock prices may prove useful in developing a viable investing in Hancock Whitney
Hancock Whitney Stock Technical Analysis
Hancock Whitney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Hancock Whitney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hancock Whitney's price direction in advance. Along with the technical and fundamental analysis of Hancock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0874 | |||
Treynor Ratio | 0.5005 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hancock Stock Analysis
When running Hancock Whitney's price analysis, check to measure Hancock Whitney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Whitney is operating at the current time. Most of Hancock Whitney's value examination focuses on studying past and present price action to predict the probability of Hancock Whitney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancock Whitney's price. Additionally, you may evaluate how the addition of Hancock Whitney to your portfolios can decrease your overall portfolio volatility.