Hancock Whitney Stock Price History

HWCPZ Stock  USD 23.45  0.05  0.21%   
If you're considering investing in Hancock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hancock Whitney stands at 23.45, as last reported on the 19th of March, with the highest price reaching 23.56 and the lowest price hitting 23.36 during the day. Hancock Whitney holds Efficiency (Sharpe) Ratio of -0.0104, which attests that the entity had a -0.0104 % return per unit of risk over the last 3 months. Hancock Whitney exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hancock Whitney's Risk Adjusted Performance of (0.01), standard deviation of 0.9773, and Market Risk Adjusted Performance of 0.5105 to validate the risk estimate we provide.
  
Hancock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWCPZ

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hancock Whitney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancock Whitney by adding Hancock Whitney to a well-diversified portfolio.

Hancock Whitney Stock Price History Chart

There are several ways to analyze Hancock Stock price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Whitney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.06
Lowest PriceJanuary 14, 202522.69

Hancock Whitney March 19, 2025 Stock Price Synopsis

Various analyses of Hancock Whitney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancock Stock. It can be used to describe the percentage change in the price of Hancock Whitney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancock Stock.
Hancock Whitney Price Rate Of Daily Change 1.00 
Hancock Whitney Price Daily Balance Of Power(0.25)
Hancock Whitney Price Action Indicator(0.04)

Hancock Whitney March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hancock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hancock Whitney intraday prices and daily technical indicators to check the level of noise trading in Hancock Stock and then apply it to test your longer-term investment strategies against Hancock.

Hancock Stock Price History Data

The price series of Hancock Whitney for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.45. The median price for the last 90 days is 23.42. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/19/2025
 23.56  23.56  23.36  23.45 
03/18/2025 23.56  23.56  23.36  23.45  3,812 
03/17/2025 23.49  23.69  23.42  23.50  8,204 
03/14/2025 23.40  23.59  23.35  23.35  12,860 
03/13/2025 23.77  23.77  23.27  23.33  70,529 
03/12/2025 23.47  23.82  23.41  23.78  12,368 
03/11/2025 23.36  23.59  23.36  23.47  7,818 
03/10/2025 23.68  23.68  23.55  23.55  4,049 
03/07/2025 23.83  23.99  23.67  23.85  8,045 
03/06/2025 23.78  23.95  23.68  23.93  7,620 
03/05/2025 23.78  23.90  23.72  23.87  3,691 
03/04/2025 23.83  23.91  23.83  23.91  2,398 
03/03/2025 23.84  24.00  23.84  23.93  7,800 
02/28/2025 23.89  23.95  23.79  23.84  12,021 
02/27/2025 23.71  23.85  23.71  23.79  5,300 
02/26/2025 23.64  23.82  23.64  23.76  8,400 
02/25/2025 23.60  23.75  23.56  23.75  15,200 
02/24/2025 23.47  23.62  23.47  23.58  8,900 
02/21/2025 23.44  23.54  23.44  23.47  5,300 
02/20/2025 23.38  23.57  23.23  23.43  47,500 
02/19/2025 23.20  23.44  23.20  23.42  7,300 
02/18/2025 23.36  23.45  23.28  23.32  7,000 
02/14/2025 23.40  23.40  23.18  23.36  5,600 
02/13/2025 23.09  23.39  23.09  23.37  27,400 
02/12/2025 23.00  23.11  22.82  23.06  12,700 
02/11/2025 23.22  23.29  22.93  23.12  16,900 
02/10/2025 23.26  23.29  23.22  23.26  13,300 
02/07/2025 23.25  23.55  23.14  23.25  18,100 
02/06/2025 23.38  23.56  23.23  23.41  15,800 
02/05/2025 23.42  23.65  23.30  23.52  6,700 
02/04/2025 23.20  23.63  23.20  23.40  4,800 
02/03/2025 23.20  23.98  23.20  23.27  15,500 
01/31/2025 24.12  24.19  23.17  23.31  101,600 
01/30/2025 24.03  24.10  23.84  24.04  6,000 
01/29/2025 23.86  24.03  23.86  23.97  900.00 
01/28/2025 23.90  24.03  23.76  23.86  2,800 
01/27/2025 23.44  24.06  23.41  24.06  46,900 
01/24/2025 23.25  23.44  23.19  23.34  9,400 
01/23/2025 23.22  23.27  23.17  23.27  3,200 
01/22/2025 23.28  23.54  23.24  23.24  13,600 
01/21/2025 23.23  23.55  23.23  23.55  4,000 
01/17/2025 23.37  23.37  23.17  23.17  4,300 
01/16/2025 23.04  23.45  23.04  23.27  11,700 
01/15/2025 22.87  23.20  22.87  23.20  6,100 
01/14/2025 22.82  22.87  22.69  22.69  4,400 
01/13/2025 22.73  22.98  22.69  22.87  4,500 
01/10/2025 22.87  23.00  22.74  22.75  15,700 
01/08/2025 22.97  23.12  22.87  23.12  10,100 
01/07/2025 23.20  23.20  22.88  22.92  11,400 
01/06/2025 23.24  23.40  23.23  23.30  5,400 
01/03/2025 23.16  23.42  23.16  23.40  4,000 
01/02/2025 22.99  23.25  22.99  23.22  11,000 
12/31/2024 23.01  23.38  22.75  22.87  71,700 
12/30/2024 23.45  23.63  23.00  23.00  25,200 
12/27/2024 23.39  23.55  23.25  23.30  5,000 
12/26/2024 23.42  23.68  23.18  23.56  9,800 
12/24/2024 23.81  23.81  23.46  23.64  2,900 
12/23/2024 23.64  23.84  23.64  23.76  6,700 
12/20/2024 23.71  23.86  23.62  23.85  3,000 
12/19/2024 23.91  23.91  23.43  23.66  12,600 
12/18/2024 24.20  24.20  23.62  23.94  22,600 

About Hancock Whitney Stock history

Hancock Whitney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Whitney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Whitney stock prices may prove useful in developing a viable investing in Hancock Whitney

Hancock Whitney Stock Technical Analysis

Hancock Whitney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancock Whitney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancock Whitney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Hancock Whitney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancock Whitney's price direction in advance. Along with the technical and fundamental analysis of Hancock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hancock Stock Analysis

When running Hancock Whitney's price analysis, check to measure Hancock Whitney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Whitney is operating at the current time. Most of Hancock Whitney's value examination focuses on studying past and present price action to predict the probability of Hancock Whitney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancock Whitney's price. Additionally, you may evaluate how the addition of Hancock Whitney to your portfolios can decrease your overall portfolio volatility.