Hallador Energy Stock Price History

HNRG Stock  USD 9.67  1.04  9.71%   
If you're considering investing in Hallador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hallador Energy stands at 9.67, as last reported on the 25th of February, with the highest price reaching 10.71 and the lowest price hitting 9.63 during the day. Hallador Energy holds Efficiency (Sharpe) Ratio of -0.0473, which attests that the entity had a -0.0473 % return per unit of risk over the last 3 months. Hallador Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hallador Energy's Market Risk Adjusted Performance of 0.5815, standard deviation of 5.03, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hallador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNRG

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hallador Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hallador Energy by adding Hallador Energy to a well-diversified portfolio.

Hallador Energy Stock Price History Chart

There are several ways to analyze Hallador Stock price data. The simplest method is using a basic Hallador candlestick price chart, which shows Hallador Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202413.49
Lowest PriceJanuary 27, 20259.49

Hallador Energy February 25, 2025 Stock Price Synopsis

Various analyses of Hallador Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hallador Stock. It can be used to describe the percentage change in the price of Hallador Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hallador Stock.
Hallador Energy Price Daily Balance Of Power(0.96)
Hallador Energy Price Action Indicator(1.02)
Hallador Energy Accumulation Distribution 72,259 
Hallador Energy Price Rate Of Daily Change 0.90 

Hallador Energy February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hallador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hallador Energy intraday prices and daily technical indicators to check the level of noise trading in Hallador Stock and then apply it to test your longer-term investment strategies against Hallador.

Hallador Stock Price History Data

The price series of Hallador Energy for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.0 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.45. The company completed 1:10 stock split on 4th of June 1996. Hallador Energy completed dividends distribution on 2020-01-30.
OpenHighLowCloseVolume
02/25/2025 10.65  10.71  9.63  9.67  716,572 
02/24/2025 10.94  11.07  10.29  10.71  490,738 
02/21/2025 12.36  12.36  10.87  10.99  739,737 
02/20/2025 11.32  12.31  11.18  12.26  531,336 
02/19/2025 11.01  11.36  10.80  11.31  231,102 
02/18/2025 10.94  11.20  10.82  11.00  245,154 
02/14/2025 11.50  11.50  10.90  10.91  207,507 
02/13/2025 11.22  11.45  11.22  11.40  240,756 
02/12/2025 11.07  11.44  11.06  11.16  206,306 
02/11/2025 11.29  11.46  11.12  11.23  316,176 
02/10/2025 10.89  11.37  10.89  11.31  345,023 
02/07/2025 10.91  11.32  10.75  10.76  282,458 
02/06/2025 11.02  11.19  10.70  10.75  277,865 
02/05/2025 10.76  11.04  10.58  10.96  202,156 
02/04/2025 10.58  10.79  10.49  10.68  218,011 
02/03/2025 10.33  11.09  10.13  10.65  272,198 
01/31/2025 11.02  11.04  10.70  10.73  340,656 
01/30/2025 10.77  11.32  10.55  11.05  445,457 
01/29/2025 9.91  10.63  9.70  10.56  693,955 
01/28/2025 9.69  10.12  9.34  9.95  944,677 
01/27/2025 12.53  12.61  9.30  9.49  2,152,180 
01/24/2025 13.34  13.52  13.11  13.18  413,871 
01/23/2025 12.92  13.68  12.91  13.39  489,150 
01/22/2025 12.92  13.31  12.84  12.98  399,674 
01/21/2025 12.76  13.13  12.56  12.79  383,276 
01/17/2025 12.83  12.96  12.51  12.68  239,554 
01/16/2025 12.50  12.84  12.26  12.71  259,453 
01/15/2025 12.75  12.85  12.34  12.54  311,340 
01/14/2025 11.89  12.46  11.62  12.44  494,323 
01/13/2025 11.48  11.91  11.10  11.83  600,602 
01/10/2025 12.27  12.30  11.42  11.85  381,363 
01/08/2025 12.18  12.35  11.63  12.13  701,939 
01/07/2025 11.97  12.64  11.85  12.28  1,134,407 
01/06/2025 11.78  11.89  11.24  11.45  414,016 
01/03/2025 11.83  12.00  11.57  11.74  299,369 
01/02/2025 11.85  12.31  11.43  11.69  298,620 
12/31/2024 11.35  11.60  11.19  11.45  304,504 
12/30/2024 11.06  11.29  10.83  11.26  351,638 
12/27/2024 11.14  11.26  10.87  11.14  184,282 
12/26/2024 11.09  11.27  10.96  11.17  152,803 
12/24/2024 11.00  11.17  10.81  11.16  112,021 
12/23/2024 11.00  11.19  10.80  10.97  291,049 
12/20/2024 11.17  11.48  10.87  10.93  374,544 
12/19/2024 11.36  11.49  11.01  11.24  398,940 
12/18/2024 11.83  12.10  10.96  11.12  339,602 
12/17/2024 11.83  11.84  11.31  11.76  417,529 
12/16/2024 12.43  12.47  11.77  11.85  471,500 
12/13/2024 12.36  12.59  12.06  12.39  224,820 
12/12/2024 12.50  12.75  12.31  12.40  319,687 
12/11/2024 13.65  13.65  12.53  12.63  581,375 
12/10/2024 13.03  13.83  12.87  13.49  541,725 
12/09/2024 13.00  13.24  12.45  13.02  374,317 
12/06/2024 12.51  13.03  12.15  12.95  426,404 
12/05/2024 12.72  12.82  12.36  12.48  332,171 
12/04/2024 12.11  12.63  12.08  12.60  439,992 
12/03/2024 12.19  12.30  11.82  12.11  284,506 
12/02/2024 12.17  12.55  11.74  12.06  385,673 
11/29/2024 12.13  12.63  12.11  12.20  168,958 
11/27/2024 12.43  12.69  12.24  12.25  240,179 
11/26/2024 12.54  12.95  12.11  12.26  476,702 
11/25/2024 13.47  14.00  12.73  12.74  513,645 

About Hallador Energy Stock history

Hallador Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hallador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hallador Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hallador Energy stock prices may prove useful in developing a viable investing in Hallador Energy
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana. Hallador Energy operates under Thermal Coal classification in the United States and is traded on NASDAQ Exchange. It employs 805 people.

Hallador Energy Stock Technical Analysis

Hallador Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hallador Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hallador Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hallador Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hallador Energy's price direction in advance. Along with the technical and fundamental analysis of Hallador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hallador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hallador Stock analysis

When running Hallador Energy's price analysis, check to measure Hallador Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hallador Energy is operating at the current time. Most of Hallador Energy's value examination focuses on studying past and present price action to predict the probability of Hallador Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hallador Energy's price. Additionally, you may evaluate how the addition of Hallador Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules