Hallador Energy Stock Price History
| HNRG Stock | USD 12.03 0.08 0.67% |
Below is the normalized historical share price chart for Hallador Energy extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hallador Energy stands at 12.03, as last reported on the 19th of March, with the highest price reaching 12.19 and the lowest price hitting 11.69 during the day.
If you're considering investing in Hallador Stock, it is important to understand the factors that can impact its price. Hallador Energy appears to be somewhat reliable, given 3 months investment horizon. Hallador Energy holds Efficiency (Sharpe) Ratio of 0.0503, which attests that the entity had a 0.0503 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hallador Energy, which you can use to evaluate the volatility of the firm. Please utilize Hallador Energy's Market Risk Adjusted Performance of (0.09), standard deviation of 5.25, and Risk Adjusted Performance of 0.0026 to validate if our risk estimates are consistent with your expectations.
The Hallador Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is forecasted to increase to (124.7 M). . At this time, Hallador Energy's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Hallador Energy's current Price To Free Cash Flows Ratio is estimated to increase to 55.72, while Price Earnings Ratio is forecasted to increase to (2.15). Hallador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1997 | 200 Day MA 9.484 | 50 Day MA 10.9718 | Beta 0.553 |
Hallador |
Sharpe Ratio = 0.0503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HNRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hallador Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hallador Energy by adding it to a well-diversified portfolio.
Price Book 4.8837 | Enterprise Value Ebitda 5.3685 | Price Sales 1.2594 | Shares Float 31.1 M | Wall Street Target Price 15 |
Hallador Energy Stock Price History Chart
There are several ways to analyze Hallador Stock price data. The simplest method is using a basic Hallador candlestick price chart, which shows Hallador Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 13.39 |
| Lowest Price | March 10, 2025 | 8.6 |
Hallador Energy March 19, 2025 Stock Price Synopsis
Various analyses of Hallador Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hallador Stock. It can be used to describe the percentage change in the price of Hallador Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hallador Stock.| Hallador Energy Price Daily Balance Of Power | 0.16 | |
| Hallador Energy Price Action Indicator | 0.13 | |
| Hallador Energy Accumulation Distribution | 30,179 | |
| Hallador Energy Price Rate Of Daily Change | 1.01 |
Hallador Energy March 19, 2025 Stock Price Analysis
Hallador Stock Price History Data
The price series of Hallador Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.89 with a coefficient of variation of 10.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.14. The median price for the last 90 days is 11.16. The company completed 1:10 stock split on 4th of June 1996. Hallador Energy completed dividends distribution on 2020-01-30.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 12.00 | 12.19 | 11.69 | 12.03 | 735,763 | |
| 03/18/2025 | 11.46 | 12.73 | 11.01 | 11.95 | 1,237,894 | |
| 03/17/2025 | 10.99 | 11.78 | 10.93 | 11.48 | 840,310 | |
| 03/14/2025 | 10.33 | 11.54 | 10.33 | 11.11 | 1,426,394 | |
| 03/13/2025 | 9.94 | 11.04 | 9.74 | 10.04 | 1,418,510 | |
| 03/12/2025 | 9.77 | 9.93 | 9.41 | 9.84 | 744,017 | |
| 03/11/2025 | 8.66 | 9.60 | 8.66 | 9.58 | 629,027 | |
| 03/10/2025 | 8.52 | 8.78 | 8.37 | 8.60 | 442,401 | |
| 03/07/2025 | 8.96 | 9.13 | 8.51 | 8.78 | 368,942 | |
| 03/06/2025 | 8.82 | 9.13 | 8.52 | 8.95 | 395,369 | |
| 03/05/2025 | 9.43 | 9.54 | 8.79 | 9.03 | 616,770 | |
| 03/04/2025 | 9.05 | 9.56 | 8.70 | 9.42 | 602,546 | |
| 03/03/2025 | 9.77 | 9.86 | 9.14 | 9.20 | 314,290 | |
| 02/28/2025 | 9.51 | 9.71 | 9.29 | 9.66 | 368,220 | |
| 02/27/2025 | 10.02 | 10.17 | 9.57 | 9.59 | 399,068 | |
| 02/26/2025 | 9.73 | 10.39 | 9.45 | 9.85 | 740,783 | |
| 02/25/2025 | 10.65 | 10.71 | 9.63 | 9.67 | 716,572 | |
| 02/24/2025 | 10.94 | 11.07 | 10.29 | 10.71 | 490,738 | |
| 02/21/2025 | 12.36 | 12.36 | 10.87 | 10.99 | 739,737 | |
| 02/20/2025 | 11.32 | 12.31 | 11.18 | 12.26 | 531,336 | |
| 02/19/2025 | 11.01 | 11.36 | 10.80 | 11.31 | 231,102 | |
| 02/18/2025 | 10.94 | 11.20 | 10.82 | 11.00 | 245,154 | |
| 02/14/2025 | 11.50 | 11.50 | 10.90 | 10.91 | 207,507 | |
| 02/13/2025 | 11.22 | 11.45 | 11.22 | 11.40 | 240,756 | |
| 02/12/2025 | 11.07 | 11.44 | 11.06 | 11.16 | 206,306 | |
| 02/11/2025 | 11.29 | 11.46 | 11.12 | 11.23 | 316,176 | |
| 02/10/2025 | 10.89 | 11.37 | 10.89 | 11.31 | 345,023 | |
| 02/07/2025 | 10.91 | 11.32 | 10.75 | 10.76 | 282,458 | |
| 02/06/2025 | 11.02 | 11.19 | 10.70 | 10.75 | 277,865 | |
| 02/05/2025 | 10.76 | 11.04 | 10.58 | 10.96 | 202,156 | |
| 02/04/2025 | 10.58 | 10.79 | 10.49 | 10.68 | 218,011 | |
| 02/03/2025 | 10.33 | 11.09 | 10.13 | 10.65 | 272,198 | |
| 01/31/2025 | 11.02 | 11.04 | 10.70 | 10.73 | 340,656 | |
| 01/30/2025 | 10.77 | 11.32 | 10.55 | 11.05 | 445,457 | |
| 01/29/2025 | 9.91 | 10.63 | 9.70 | 10.56 | 693,955 | |
| 01/28/2025 | 9.69 | 10.12 | 9.34 | 9.95 | 944,677 | |
| 01/27/2025 | 12.53 | 12.61 | 9.30 | 9.49 | 2,152,180 | |
| 01/24/2025 | 13.34 | 13.52 | 13.11 | 13.18 | 413,871 | |
| 01/23/2025 | 12.92 | 13.68 | 12.91 | 13.39 | 489,150 | |
| 01/22/2025 | 12.92 | 13.31 | 12.84 | 12.98 | 399,674 | |
| 01/21/2025 | 12.76 | 13.13 | 12.56 | 12.79 | 383,276 | |
| 01/17/2025 | 12.83 | 12.96 | 12.51 | 12.68 | 239,554 | |
| 01/16/2025 | 12.50 | 12.84 | 12.26 | 12.71 | 259,453 | |
| 01/15/2025 | 12.75 | 12.85 | 12.34 | 12.54 | 311,340 | |
| 01/14/2025 | 11.89 | 12.46 | 11.62 | 12.44 | 494,323 | |
| 01/13/2025 | 11.48 | 11.91 | 11.10 | 11.83 | 600,602 | |
| 01/10/2025 | 12.27 | 12.30 | 11.42 | 11.85 | 381,363 | |
| 01/08/2025 | 12.18 | 12.35 | 11.63 | 12.13 | 701,939 | |
| 01/07/2025 | 11.97 | 12.64 | 11.85 | 12.28 | 1,134,407 | |
| 01/06/2025 | 11.78 | 11.89 | 11.24 | 11.45 | 414,016 | |
| 01/03/2025 | 11.83 | 12.00 | 11.57 | 11.74 | 299,369 | |
| 01/02/2025 | 11.85 | 12.31 | 11.43 | 11.69 | 298,620 | |
| 12/31/2024 | 11.35 | 11.60 | 11.19 | 11.45 | 304,504 | |
| 12/30/2024 | 11.06 | 11.29 | 10.83 | 11.26 | 351,638 | |
| 12/27/2024 | 11.14 | 11.26 | 10.87 | 11.14 | 184,282 | |
| 12/26/2024 | 11.09 | 11.27 | 10.96 | 11.17 | 152,803 | |
| 12/24/2024 | 11.00 | 11.17 | 10.81 | 11.16 | 112,021 | |
| 12/23/2024 | 11.00 | 11.19 | 10.80 | 10.97 | 291,049 | |
| 12/20/2024 | 11.17 | 11.48 | 10.87 | 10.93 | 374,544 | |
| 12/19/2024 | 11.36 | 11.49 | 11.01 | 11.24 | 398,940 | |
| 12/18/2024 | 11.83 | 12.10 | 10.96 | 11.12 | 339,602 |
About Hallador Energy Stock history
Hallador Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hallador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hallador Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hallador Energy stock prices may prove useful in developing a viable investing in Hallador Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.6 M | 22.5 M | |
| Net Income Applicable To Common Shares | 16.3 M | 17.1 M |
Hallador Energy Stock Technical Analysis
Hallador Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Hallador Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hallador Energy's price direction in advance. Along with the technical and fundamental analysis of Hallador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hallador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.5343 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hallador Stock analysis
When running Hallador Energy's price analysis, check to measure Hallador Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hallador Energy is operating at the current time. Most of Hallador Energy's value examination focuses on studying past and present price action to predict the probability of Hallador Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hallador Energy's price. Additionally, you may evaluate how the addition of Hallador Energy to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |