Gyrodyne Company Of Stock Price History

GYRO Stock  USD 8.76  0.35  3.84%   
If you're considering investing in Gyrodyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gyrodyne Company stands at 8.76, as last reported on the 26th of February, with the highest price reaching 8.76 and the lowest price hitting 8.10 during the day. Gyrodyne Company holds Efficiency (Sharpe) Ratio of -0.0147, which attests that the entity had a -0.0147 % return per unit of risk over the last 3 months. Gyrodyne Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gyrodyne Company's Market Risk Adjusted Performance of 0.0808, standard deviation of 2.16, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
Gyrodyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGYRO

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gyrodyne Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gyrodyne Company by adding Gyrodyne Company to a well-diversified portfolio.

Gyrodyne Company Stock Price History Chart

There are several ways to analyze Gyrodyne Stock price data. The simplest method is using a basic Gyrodyne candlestick price chart, which shows Gyrodyne Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202410.52
Lowest PriceNovember 21, 20248.74

Gyrodyne Company February 26, 2025 Stock Price Synopsis

Various analyses of Gyrodyne Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gyrodyne Stock. It can be used to describe the percentage change in the price of Gyrodyne Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gyrodyne Stock.
Gyrodyne Company Market Facilitation Index 0 
Gyrodyne Company Price Action Indicator 0.16 
Gyrodyne Company Price Daily Balance Of Power(0.53)
Gyrodyne Company Price Rate Of Daily Change 0.96 
Gyrodyne Company Accumulation Distribution 24.03 

Gyrodyne Company February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gyrodyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gyrodyne Company intraday prices and daily technical indicators to check the level of noise trading in Gyrodyne Stock and then apply it to test your longer-term investment strategies against Gyrodyne.

Gyrodyne Stock Price History Data

The price series of Gyrodyne Company for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.08 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 9.15. The company completed 9:100 stock split on 1st of September 2015. Gyrodyne Company completed dividends distribution on 2017-06-23.
OpenHighLowCloseVolume
02/26/2025 8.55  8.76  8.10  8.76  319.00 
02/25/2025 9.11  9.11  9.11  9.11  19.00 
02/24/2025 8.90  9.11  8.69  9.11  19.00 
02/21/2025 8.90  8.90  8.90  8.90  200.00 
02/20/2025 8.99  8.99  8.79  8.90  200.00 
02/19/2025 8.99  8.99  8.99  8.99  107.00 
02/18/2025 9.09  9.09  8.90  8.90  720.00 
02/14/2025 9.11  9.11  9.11  9.11  3.00 
02/13/2025 9.11  9.11  9.11  9.11  177.00 
02/12/2025 9.00  9.00  9.00  9.00  216.00 
02/11/2025 9.00  9.00  9.00  9.00  676.00 
02/10/2025 9.29  9.29  9.29  9.29  380.00 
02/07/2025 9.29  9.29  9.29  9.29  204.00 
02/06/2025 9.02  9.35  9.02  9.35  624.00 
02/05/2025 9.35  9.35  9.35  9.35  210.00 
02/04/2025 9.02  9.02  9.02  9.02  1,300 
02/03/2025 9.02  9.02  9.02  9.02  846.00 
01/30/2025 9.15  9.15  9.15  9.15  998.00 
01/29/2025 9.15  9.15  9.15  9.15  125.00 
01/28/2025 9.50  9.50  9.15  9.15  225.00 
01/27/2025 9.30  9.30  9.30  9.30  482.00 
01/22/2025 9.26  9.26  9.26  9.26  5.00 
01/21/2025 9.06  9.26  9.02  9.26  1,440 
01/17/2025 9.22  9.22  9.22  9.22  255.00 
01/16/2025 9.02  9.02  9.02  9.02  1,778 
01/07/2025 9.06  9.06  9.06  9.06  428.00 
01/06/2025 9.06  9.06  9.06  9.06  707.00 
01/02/2025 9.02  9.02  9.02  9.02  70.00 
12/31/2024 9.02  9.02  9.02  9.02  702.00 
12/30/2024 9.40  9.40  9.40  9.40  5.00 
12/27/2024 9.30  9.40  9.30  9.40  718.00 
12/26/2024 9.02  9.88  9.02  9.88  4,105 
12/24/2024 9.25  9.25  9.25  9.25  402.00 
12/23/2024 9.36  9.36  9.36  9.36  2.00 
12/20/2024 9.36  9.36  9.36  9.36  102.00 
12/19/2024 9.25  9.25  9.25  9.25  149.00 
12/18/2024 9.30  9.30  9.30  9.30  62.00 
12/17/2024 9.02  9.30  9.02  9.30  614.00 
12/12/2024 9.46  9.46  9.46  9.46  18.00 
12/11/2024 9.46  9.46  9.46  9.46  917.00 
12/10/2024 9.00  9.40  9.00  9.40  2,358 
12/09/2024 8.90  9.00  8.77  8.80  947.00 
12/06/2024 9.05  9.05  9.05  9.05  113.00 
12/05/2024 9.19  9.19  9.05  9.05  746.00 
12/04/2024 9.12  9.40  9.12  9.40  916.00 
12/03/2024 9.34  9.34  9.24  9.34  3,370 
11/27/2024 9.21  9.21  9.21  9.21  4.00 
11/26/2024 9.92  9.92  9.92  9.92  7.00 
11/25/2024 9.92  9.92  9.92  9.92  334.00 
11/22/2024 8.74  8.74  8.74  8.74  168.00 
11/21/2024 9.71  9.71  8.74  8.74  530.00 
11/20/2024 9.07  9.55  8.90  9.49  14,512 
11/19/2024 9.90  9.90  9.90  9.90  1,654 
11/18/2024 10.00  10.00  10.00  10.00  55.00 
11/15/2024 9.06  10.00  9.06  10.00  1,964 
11/14/2024 10.29  10.29  10.05  10.05  1,896 
11/13/2024 10.40  10.40  10.10  10.10  830.00 
11/12/2024 10.52  10.69  10.30  10.46  3,820 
11/11/2024 10.52  10.52  10.52  10.52  1.00 
11/08/2024 10.70  10.70  10.52  10.52  257.00 
11/06/2024 10.50  10.50  10.50  10.50  90.00 

About Gyrodyne Company Stock history

Gyrodyne Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gyrodyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gyrodyne Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gyrodyne Company stock prices may prove useful in developing a viable investing in Gyrodyne Company
Gyrodyne, LLC. owns, leases and manages diverse commercial properties. Gyrodyne has grown from a largely Long Island player during the past into a diversified East Coast presence with an emphasis on medical office product. Gyrodyne LLC operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 6 people.

Gyrodyne Company Stock Technical Analysis

Gyrodyne Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gyrodyne Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gyrodyne Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Gyrodyne Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gyrodyne Company's price direction in advance. Along with the technical and fundamental analysis of Gyrodyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gyrodyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gyrodyne Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gyrodyne Company's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gyrodyne Company Of Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gyrodyne Company Of Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gyrodyne Company of. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gyrodyne Company. If investors know Gyrodyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gyrodyne Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Gyrodyne Company is measured differently than its book value, which is the value of Gyrodyne that is recorded on the company's balance sheet. Investors also form their own opinion of Gyrodyne Company's value that differs from its market value or its book value, called intrinsic value, which is Gyrodyne Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gyrodyne Company's market value can be influenced by many factors that don't directly affect Gyrodyne Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gyrodyne Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gyrodyne Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gyrodyne Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.