Gulfport Energy Operating Stock Price History
GPOR Stock | USD 183.59 0.99 0.54% |
If you're considering investing in Gulfport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gulfport Energy stands at 183.59, as last reported on the 23rd of March, with the highest price reaching 186.02 and the lowest price hitting 182.70 during the day. Currently, Gulfport Energy Operating is very steady. Gulfport Energy Operating holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gulfport Energy Operating, which you can use to evaluate the volatility of the firm. Please check out Gulfport Energy's Market Risk Adjusted Performance of 0.2458, risk adjusted performance of 0.0411, and Downside Deviation of 2.39 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
As of 03/23/2025, Common Stock Shares Outstanding is likely to drop to about 17.1 M. In addition to that, Total Stockholder Equity is likely to drop to about 954.9 M. At this time, Gulfport Energy's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/23/2025, Price To Free Cash Flows Ratio is likely to grow to 17.82, while Price To Sales Ratio is likely to drop 3.40. Gulfport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gulfport |
Sharpe Ratio = 0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GPOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gulfport Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulfport Energy by adding it to a well-diversified portfolio.
Price Book 1.9197 | Enterprise Value Ebitda 62.9378 | Price Sales 3.6133 | Shares Float 15 M | Wall Street Target Price 213.4545 |
Gulfport Energy Stock Price History Chart
There are several ways to analyze Gulfport Stock price data. The simplest method is using a basic Gulfport candlestick price chart, which shows Gulfport Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 196.22 |
Lowest Price | March 7, 2025 | 159.2 |
Gulfport Energy March 23, 2025 Stock Price Synopsis
Various analyses of Gulfport Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulfport Stock. It can be used to describe the percentage change in the price of Gulfport Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulfport Stock.Gulfport Energy Price Action Indicator | (1.27) | |
Gulfport Energy Price Daily Balance Of Power | (0.30) | |
Gulfport Energy Price Rate Of Daily Change | 0.99 |
Gulfport Energy March 23, 2025 Stock Price Analysis
Gulfport Stock Price History Data
The price series of Gulfport Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 37.02 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.59. The median price for the last 90 days is 181.53. The company completed 1:50 stock split on 3rd of March 1999.Open | High | Low | Close | Volume | ||
03/23/2025 | 182.70 | 186.02 | 182.70 | 183.59 | ||
03/21/2025 | 182.70 | 186.02 | 182.70 | 183.59 | 345,723 | |
03/20/2025 | 183.58 | 187.02 | 183.58 | 184.58 | 171,939 | |
03/19/2025 | 178.71 | 186.84 | 178.71 | 186.39 | 225,833 | |
03/18/2025 | 180.32 | 181.85 | 178.51 | 179.70 | 157,030 | |
03/17/2025 | 172.70 | 179.04 | 172.70 | 178.01 | 168,671 | |
03/14/2025 | 167.31 | 173.94 | 165.93 | 173.36 | 177,537 | |
03/13/2025 | 164.66 | 167.62 | 163.85 | 167.49 | 176,297 | |
03/12/2025 | 166.15 | 167.80 | 163.67 | 165.90 | 199,992 | |
03/11/2025 | 162.28 | 165.51 | 161.12 | 165.00 | 312,802 | |
03/10/2025 | 160.23 | 162.49 | 157.46 | 160.26 | 375,181 | |
03/07/2025 | 162.56 | 164.74 | 157.85 | 159.20 | 296,081 | |
03/06/2025 | 167.52 | 168.89 | 161.44 | 161.69 | 225,328 | |
03/05/2025 | 167.37 | 171.56 | 165.50 | 169.69 | 353,641 | |
03/04/2025 | 164.70 | 172.48 | 162.75 | 171.41 | 457,273 | |
03/03/2025 | 171.29 | 173.41 | 165.81 | 167.15 | 281,127 | |
02/28/2025 | 165.94 | 169.88 | 164.05 | 169.80 | 298,286 | |
02/27/2025 | 171.89 | 171.89 | 164.46 | 166.95 | 324,022 | |
02/26/2025 | 179.06 | 179.40 | 169.64 | 172.09 | 383,503 | |
02/25/2025 | 181.62 | 183.02 | 176.82 | 177.99 | 254,119 | |
02/24/2025 | 184.76 | 184.76 | 179.29 | 182.30 | 334,917 | |
02/21/2025 | 191.57 | 191.60 | 184.46 | 185.15 | 225,190 | |
02/20/2025 | 190.69 | 191.77 | 188.29 | 191.28 | 208,872 | |
02/19/2025 | 188.32 | 196.18 | 185.84 | 193.21 | 324,254 | |
02/18/2025 | 185.16 | 186.66 | 181.01 | 184.94 | 191,708 | |
02/14/2025 | 185.40 | 186.73 | 182.40 | 183.81 | 138,141 | |
02/13/2025 | 181.39 | 184.23 | 179.69 | 184.04 | 172,398 | |
02/12/2025 | 183.52 | 186.34 | 180.29 | 180.29 | 154,348 | |
02/11/2025 | 187.07 | 189.50 | 183.97 | 184.72 | 167,175 | |
02/10/2025 | 183.04 | 187.53 | 181.21 | 186.22 | 189,644 | |
02/07/2025 | 182.12 | 183.08 | 180.33 | 180.42 | 144,654 | |
02/06/2025 | 184.80 | 185.97 | 180.26 | 181.53 | 156,001 | |
02/05/2025 | 185.55 | 186.45 | 183.56 | 183.75 | 289,901 | |
02/04/2025 | 178.97 | 185.27 | 177.84 | 184.87 | 205,132 | |
02/03/2025 | 180.43 | 182.04 | 179.11 | 181.19 | 166,592 | |
01/31/2025 | 185.07 | 185.08 | 177.87 | 178.51 | 204,594 | |
01/30/2025 | 187.21 | 188.32 | 182.86 | 184.09 | 206,819 | |
01/29/2025 | 180.92 | 185.70 | 180.92 | 185.63 | 239,429 | |
01/28/2025 | 178.66 | 180.90 | 176.61 | 180.90 | 184,434 | |
01/27/2025 | 186.90 | 186.90 | 174.44 | 176.79 | 353,724 | |
01/24/2025 | 191.83 | 192.33 | 188.20 | 190.14 | 169,406 | |
01/23/2025 | 198.00 | 200.52 | 191.77 | 192.91 | 259,215 | |
01/22/2025 | 198.02 | 201.18 | 195.96 | 196.22 | 351,100 | |
01/21/2025 | 193.90 | 197.27 | 192.85 | 196.10 | 343,944 | |
01/17/2025 | 193.28 | 195.42 | 191.89 | 195.42 | 301,793 | |
01/16/2025 | 192.50 | 194.56 | 190.66 | 193.39 | 333,776 | |
01/15/2025 | 192.12 | 194.46 | 191.50 | 192.58 | 398,736 | |
01/14/2025 | 186.76 | 192.80 | 186.76 | 190.89 | 637,222 | |
01/13/2025 | 190.91 | 192.00 | 186.58 | 188.04 | 248,847 | |
01/10/2025 | 190.84 | 191.63 | 187.36 | 187.88 | 319,481 | |
01/08/2025 | 184.24 | 188.76 | 184.00 | 187.70 | 224,511 | |
01/07/2025 | 183.83 | 187.78 | 182.59 | 186.07 | 361,798 | |
01/06/2025 | 192.30 | 192.70 | 184.30 | 184.84 | 261,912 | |
01/03/2025 | 188.22 | 191.05 | 183.18 | 184.53 | 414,161 | |
01/02/2025 | 186.47 | 187.14 | 180.25 | 183.90 | 257,687 | |
12/31/2024 | 181.76 | 185.98 | 180.87 | 184.20 | 462,973 | |
12/30/2024 | 174.92 | 183.11 | 173.48 | 181.50 | 436,759 | |
12/27/2024 | 170.23 | 171.46 | 168.47 | 170.23 | 139,735 | |
12/26/2024 | 169.28 | 170.94 | 167.60 | 169.53 | 258,992 | |
12/24/2024 | 167.88 | 171.32 | 166.55 | 170.72 | 129,357 | |
12/23/2024 | 164.99 | 167.33 | 164.99 | 166.35 | 200,344 |
About Gulfport Energy Stock history
Gulfport Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulfport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulfport Energy Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulfport Energy stock prices may prove useful in developing a viable investing in Gulfport Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.1 M | 17.1 M | |
Net Income Applicable To Common Shares | 371.6 M | 390.1 M |
Gulfport Energy Stock Technical Analysis
Gulfport Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Gulfport Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gulfport Energy's price direction in advance. Along with the technical and fundamental analysis of Gulfport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulfport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1012 | |||
Total Risk Alpha | 0.2489 | |||
Sortino Ratio | 0.0611 | |||
Treynor Ratio | 0.2358 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gulfport Stock Analysis
When running Gulfport Energy's price analysis, check to measure Gulfport Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulfport Energy is operating at the current time. Most of Gulfport Energy's value examination focuses on studying past and present price action to predict the probability of Gulfport Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulfport Energy's price. Additionally, you may evaluate how the addition of Gulfport Energy to your portfolios can decrease your overall portfolio volatility.