Gulfport Energy Operating Stock Price History

GPOR Stock  USD 183.59  0.99  0.54%   
If you're considering investing in Gulfport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gulfport Energy stands at 183.59, as last reported on the 23rd of March, with the highest price reaching 186.02 and the lowest price hitting 182.70 during the day. Currently, Gulfport Energy Operating is very steady. Gulfport Energy Operating holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gulfport Energy Operating, which you can use to evaluate the volatility of the firm. Please check out Gulfport Energy's Market Risk Adjusted Performance of 0.2458, risk adjusted performance of 0.0411, and Downside Deviation of 2.39 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of 03/23/2025, Common Stock Shares Outstanding is likely to drop to about 17.1 M. In addition to that, Total Stockholder Equity is likely to drop to about 954.9 M. At this time, Gulfport Energy's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/23/2025, Price To Free Cash Flows Ratio is likely to grow to 17.82, while Price To Sales Ratio is likely to drop 3.40. Gulfport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Gulfport Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulfport Energy by adding it to a well-diversified portfolio.
Price Book
1.9197
Enterprise Value Ebitda
62.9378
Price Sales
3.6133
Shares Float
15 M
Wall Street Target Price
213.4545

Gulfport Energy Stock Price History Chart

There are several ways to analyze Gulfport Stock price data. The simplest method is using a basic Gulfport candlestick price chart, which shows Gulfport Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025196.22
Lowest PriceMarch 7, 2025159.2

Gulfport Energy March 23, 2025 Stock Price Synopsis

Various analyses of Gulfport Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulfport Stock. It can be used to describe the percentage change in the price of Gulfport Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulfport Stock.
Gulfport Energy Price Action Indicator(1.27)
Gulfport Energy Price Daily Balance Of Power(0.30)
Gulfport Energy Price Rate Of Daily Change 0.99 

Gulfport Energy March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulfport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulfport Energy intraday prices and daily technical indicators to check the level of noise trading in Gulfport Stock and then apply it to test your longer-term investment strategies against Gulfport.

Gulfport Stock Price History Data

The price series of Gulfport Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 37.02 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.59. The median price for the last 90 days is 181.53. The company completed 1:50 stock split on 3rd of March 1999.
OpenHighLowCloseVolume
03/23/2025
 182.70  186.02  182.70  183.59 
03/21/2025 182.70  186.02  182.70  183.59  345,723 
03/20/2025 183.58  187.02  183.58  184.58  171,939 
03/19/2025 178.71  186.84  178.71  186.39  225,833 
03/18/2025 180.32  181.85  178.51  179.70  157,030 
03/17/2025 172.70  179.04  172.70  178.01  168,671 
03/14/2025 167.31  173.94  165.93  173.36  177,537 
03/13/2025 164.66  167.62  163.85  167.49  176,297 
03/12/2025 166.15  167.80  163.67  165.90  199,992 
03/11/2025 162.28  165.51  161.12  165.00  312,802 
03/10/2025 160.23  162.49  157.46  160.26  375,181 
03/07/2025 162.56  164.74  157.85  159.20  296,081 
03/06/2025 167.52  168.89  161.44  161.69  225,328 
03/05/2025 167.37  171.56  165.50  169.69  353,641 
03/04/2025 164.70  172.48  162.75  171.41  457,273 
03/03/2025 171.29  173.41  165.81  167.15  281,127 
02/28/2025 165.94  169.88  164.05  169.80  298,286 
02/27/2025 171.89  171.89  164.46  166.95  324,022 
02/26/2025 179.06  179.40  169.64  172.09  383,503 
02/25/2025 181.62  183.02  176.82  177.99  254,119 
02/24/2025 184.76  184.76  179.29  182.30  334,917 
02/21/2025 191.57  191.60  184.46  185.15  225,190 
02/20/2025 190.69  191.77  188.29  191.28  208,872 
02/19/2025 188.32  196.18  185.84  193.21  324,254 
02/18/2025 185.16  186.66  181.01  184.94  191,708 
02/14/2025 185.40  186.73  182.40  183.81  138,141 
02/13/2025 181.39  184.23  179.69  184.04  172,398 
02/12/2025 183.52  186.34  180.29  180.29  154,348 
02/11/2025 187.07  189.50  183.97  184.72  167,175 
02/10/2025 183.04  187.53  181.21  186.22  189,644 
02/07/2025 182.12  183.08  180.33  180.42  144,654 
02/06/2025 184.80  185.97  180.26  181.53  156,001 
02/05/2025 185.55  186.45  183.56  183.75  289,901 
02/04/2025 178.97  185.27  177.84  184.87  205,132 
02/03/2025 180.43  182.04  179.11  181.19  166,592 
01/31/2025 185.07  185.08  177.87  178.51  204,594 
01/30/2025 187.21  188.32  182.86  184.09  206,819 
01/29/2025 180.92  185.70  180.92  185.63  239,429 
01/28/2025 178.66  180.90  176.61  180.90  184,434 
01/27/2025 186.90  186.90  174.44  176.79  353,724 
01/24/2025 191.83  192.33  188.20  190.14  169,406 
01/23/2025 198.00  200.52  191.77  192.91  259,215 
01/22/2025 198.02  201.18  195.96  196.22  351,100 
01/21/2025 193.90  197.27  192.85  196.10  343,944 
01/17/2025 193.28  195.42  191.89  195.42  301,793 
01/16/2025 192.50  194.56  190.66  193.39  333,776 
01/15/2025 192.12  194.46  191.50  192.58  398,736 
01/14/2025 186.76  192.80  186.76  190.89  637,222 
01/13/2025 190.91  192.00  186.58  188.04  248,847 
01/10/2025 190.84  191.63  187.36  187.88  319,481 
01/08/2025 184.24  188.76  184.00  187.70  224,511 
01/07/2025 183.83  187.78  182.59  186.07  361,798 
01/06/2025 192.30  192.70  184.30  184.84  261,912 
01/03/2025 188.22  191.05  183.18  184.53  414,161 
01/02/2025 186.47  187.14  180.25  183.90  257,687 
12/31/2024 181.76  185.98  180.87  184.20  462,973 
12/30/2024 174.92  183.11  173.48  181.50  436,759 
12/27/2024 170.23  171.46  168.47  170.23  139,735 
12/26/2024 169.28  170.94  167.60  169.53  258,992 
12/24/2024 167.88  171.32  166.55  170.72  129,357 
12/23/2024 164.99  167.33  164.99  166.35  200,344 

About Gulfport Energy Stock history

Gulfport Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulfport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulfport Energy Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulfport Energy stock prices may prove useful in developing a viable investing in Gulfport Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.1 M17.1 M
Net Income Applicable To Common Shares371.6 M390.1 M

Gulfport Energy Stock Technical Analysis

Gulfport Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gulfport Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulfport Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Gulfport Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulfport Energy's price direction in advance. Along with the technical and fundamental analysis of Gulfport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulfport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gulfport Stock Analysis

When running Gulfport Energy's price analysis, check to measure Gulfport Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulfport Energy is operating at the current time. Most of Gulfport Energy's value examination focuses on studying past and present price action to predict the probability of Gulfport Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulfport Energy's price. Additionally, you may evaluate how the addition of Gulfport Energy to your portfolios can decrease your overall portfolio volatility.