Gulf Resources Stock Price History

GURE Stock  USD 0.68  0.02  3.01%   
Below is the normalized historical share price chart for Gulf Resources extending back to November 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gulf Resources stands at 0.68, as last reported on the 26th of February, with the highest price reaching 0.74 and the lowest price hitting 0.68 during the day.
IPO Date
18th of November 1992
200 Day MA
1.181
50 Day MA
0.8178
Beta
0.183
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gulf Stock, it is important to understand the factors that can impact its price. Gulf Resources appears to be out of control, given 3 months investment horizon. Gulf Resources holds Efficiency (Sharpe) Ratio of 0.0809, which attests that the entity had a 0.0809 % return per unit of risk over the last 3 months. By evaluating Gulf Resources' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Gulf Resources' Market Risk Adjusted Performance of (8.96), risk adjusted performance of 0.0445, and Downside Deviation of 6.77 to validate if our risk estimates are consistent with your expectations.
  
At present, Gulf Resources' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . As of February 26, 2025, Price To Sales Ratio is expected to decline to 0.63. The current year's Price Earnings Ratio is expected to grow to -0.3. Gulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGURE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.62
  actual daily
59
59% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Gulf Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Resources by adding it to a well-diversified portfolio.
Price Book
0.0449
Enterprise Value Ebitda
(1.22)
Price Sales
0.5871
Shares Float
7.7 M
Wall Street Target Price
14.5

Gulf Resources Stock Price History Chart

There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.88
Lowest PriceDecember 3, 20240.51

Gulf Resources February 26, 2025 Stock Price Synopsis

Various analyses of Gulf Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Stock. It can be used to describe the percentage change in the price of Gulf Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Stock.
Gulf Resources Price Daily Balance Of Power(0.35)
Gulf Resources Price Rate Of Daily Change 0.97 
Gulf Resources Price Action Indicator(0.04)

Gulf Resources February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulf Resources intraday prices and daily technical indicators to check the level of noise trading in Gulf Stock and then apply it to test your longer-term investment strategies against Gulf.

Gulf Stock Price History Data

The price series of Gulf Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.37 with a coefficient of variation of 11.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company completed 1:5 stock split on 28th of January 2020. Gulf Resources completed dividends distribution on 2020-01-28.
OpenHighLowCloseVolume
02/26/2025
 0.70  0.74  0.68  0.68 
02/26/2025
 0.70  0.74  0.68  0.68 
02/24/2025 0.70  0.74  0.69  0.70  14,520 
02/21/2025 0.75  0.75  0.67  0.74  10,570 
02/20/2025 0.76  0.76  0.72  0.73  3,487 
02/19/2025 0.75  0.76  0.70  0.71  5,694 
02/18/2025 0.73  0.80  0.73  0.77  48,425 
02/14/2025 0.77  0.78  0.72  0.78  7,372 
02/13/2025 0.78  0.78  0.71  0.77  7,826 
02/12/2025 0.78  0.78  0.71  0.77  15,903 
02/11/2025 0.71  0.78  0.66  0.75  70,868 
02/10/2025 0.70  0.70  0.66  0.70  9,798 
02/07/2025 0.66  0.70  0.66  0.69  32,261 
02/06/2025 0.69  0.70  0.66  0.70  6,966 
02/05/2025 0.67  0.70  0.66  0.70  34,713 
02/04/2025 0.66  0.70  0.65  0.68  37,529 
02/03/2025 0.67  0.67  0.62  0.66  28,697 
01/31/2025 0.66  0.71  0.62  0.67  23,712 
01/30/2025 0.69  0.74  0.65  0.70  24,534 
01/29/2025 0.65  0.74  0.61  0.70  22,930 
01/28/2025 0.65  0.69  0.65  0.69  7,269 
01/27/2025 0.73  0.73  0.65  0.69  13,307 
01/24/2025 0.69  0.70  0.63  0.70  17,300 
01/23/2025 0.65  0.70  0.65  0.69  42,731 
01/22/2025 0.72  0.74  0.65  0.68  44,240 
01/21/2025 0.68  0.78  0.64  0.70  270,453 
01/17/2025 0.63  0.74  0.62  0.66  48,962 
01/16/2025 0.60  0.63  0.55  0.62  68,522 
01/15/2025 0.61  0.65  0.60  0.61  50,498 
01/14/2025 0.68  0.70  0.60  0.61  93,457 
01/13/2025 0.79  0.79  0.65  0.70  44,894 
01/10/2025 0.70  0.78  0.67  0.76  113,876 
01/08/2025 0.93  1.47  0.64  0.72  3,512,873 
01/07/2025 0.74  0.93  0.67  0.88  436,777 
01/06/2025 0.59  0.73  0.59  0.71  164,775 
01/03/2025 0.60  0.60  0.55  0.59  15,775 
01/02/2025 0.59  0.60  0.54  0.60  58,823 
12/31/2024 0.52  0.57  0.51  0.57  53,682 
12/30/2024 0.56  0.56  0.51  0.55  50,118 
12/27/2024 0.57  0.58  0.52  0.53  47,530 
12/26/2024 0.61  0.61  0.50  0.57  62,179 
12/24/2024 0.57  0.62  0.57  0.61  44,070 
12/23/2024 0.61  0.62  0.60  0.60  14,078 
12/20/2024 0.61  0.64  0.59  0.62  4,011 
12/19/2024 0.62  0.62  0.60  0.61  3,605 
12/18/2024 0.60  0.65  0.60  0.65  9,784 
12/17/2024 0.60  0.65  0.60  0.65  15,677 
12/16/2024 0.61  0.65  0.59  0.65  7,858 
12/13/2024 0.67  0.68  0.61  0.62  10,699 
12/12/2024 0.62  0.69  0.61  0.65  6,827 
12/11/2024 0.65  0.67  0.60  0.61  27,278 
12/10/2024 0.60  0.68  0.59  0.67  126,627 
12/09/2024 0.57  0.62  0.54  0.61  47,116 
12/06/2024 0.55  0.57  0.54  0.57  51,076 
12/05/2024 0.54  0.57  0.52  0.55  28,346 
12/04/2024 0.52  0.53  0.51  0.53  25,196 
12/03/2024 0.51  0.56  0.51  0.51  21,491 
12/02/2024 0.55  0.55  0.52  0.54  23,103 
11/29/2024 0.58  0.58  0.53  0.58  7,841 
11/27/2024 0.52  0.58  0.52  0.58  22,573 
11/26/2024 0.57  0.60  0.55  0.58  26,762 

About Gulf Resources Stock history

Gulf Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Resources stock prices may prove useful in developing a viable investing in Gulf Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M20.2 M
Net Loss-832.2 K-790.6 K

Gulf Resources Quarterly Net Working Capital

2.04 Million

Gulf Resources Stock Technical Analysis

Gulf Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gulf Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulf Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gulf Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulf Resources' price direction in advance. Along with the technical and fundamental analysis of Gulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gulf Stock analysis

When running Gulf Resources' price analysis, check to measure Gulf Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulf Resources is operating at the current time. Most of Gulf Resources' value examination focuses on studying past and present price action to predict the probability of Gulf Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulf Resources' price. Additionally, you may evaluate how the addition of Gulf Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA