Guidewire Software Stock Price History
| GWRE Stock | USD 193.46 2.80 1.43% |
Below is the normalized historical share price chart for Guidewire Software extending back to January 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidewire Software stands at 193.46, as last reported on the 20th of March, with the highest price reaching 196.28 and the lowest price hitting 192.77 during the day.
If you're considering investing in Guidewire Stock, it is important to understand the factors that can impact its price. At this point, Guidewire Software is very steady. Guidewire Software holds Efficiency (Sharpe) Ratio of 0.0741, which attests that the entity had a 0.0741 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guidewire Software, which you can use to evaluate the volatility of the firm. Please check out Guidewire Software's Risk Adjusted Performance of 0.0934, market risk adjusted performance of 0.2297, and Downside Deviation of 2.19 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Guidewire Software's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to 6,521. . At present, Guidewire Software's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 63.38, whereas Price Earnings Ratio is projected to grow to (2.2 K). Guidewire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2012 | 200 Day MA 172.0687 | 50 Day MA 195.6024 | Beta 1.309 |
Guidewire |
Sharpe Ratio = 0.0741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GWRE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Guidewire Software is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidewire Software by adding it to a well-diversified portfolio.
Price Book 12.9755 | Enterprise Value Ebitda 6.3 K | Price Sales 15.1787 | Shares Float 83.4 M | Wall Street Target Price 210.9227 |
Guidewire Software Stock Price History Chart
There are several ways to analyze Guidewire Stock price data. The simplest method is using a basic Guidewire candlestick price chart, which shows Guidewire Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 218.22 |
| Lowest Price | March 10, 2025 | 166.74 |
Guidewire Software March 20, 2025 Stock Price Synopsis
Various analyses of Guidewire Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidewire Stock. It can be used to describe the percentage change in the price of Guidewire Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidewire Stock.| Guidewire Software Price Daily Balance Of Power | (0.80) | |
| Guidewire Software Accumulation Distribution | 16,960 | |
| Guidewire Software Price Rate Of Daily Change | 0.99 | |
| Guidewire Software Price Action Indicator | (2.46) |
Guidewire Software March 20, 2025 Stock Price Analysis
Guidewire Stock Price History Data
The price series of Guidewire Software for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 51.48 with a coefficient of variation of 9.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.96. The median price for the last 90 days is 186.98.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 193.94 | 196.28 | 192.77 | 193.46 | 948,396 | |
| 03/19/2025 | 191.79 | 199.56 | 188.62 | 196.26 | 949,479 | |
| 03/18/2025 | 190.50 | 191.68 | 187.31 | 191.35 | 1,171,863 | |
| 03/17/2025 | 185.03 | 192.11 | 184.57 | 191.51 | 1,132,128 | |
| 03/14/2025 | 177.32 | 186.52 | 177.32 | 185.84 | 1,378,569 | |
| 03/13/2025 | 175.00 | 177.00 | 170.88 | 176.01 | 1,336,780 | |
| 03/12/2025 | 177.47 | 178.46 | 173.13 | 176.39 | 1,147,500 | |
| 03/11/2025 | 167.02 | 175.49 | 166.72 | 172.82 | 1,764,428 | |
| 03/10/2025 | 170.04 | 172.62 | 165.95 | 166.74 | 1,854,468 | |
| 03/07/2025 | 190.52 | 192.40 | 170.93 | 173.24 | 2,461,413 | |
| 03/06/2025 | 194.61 | 196.71 | 186.04 | 186.98 | 1,500,541 | |
| 03/05/2025 | 193.26 | 198.50 | 193.00 | 197.41 | 736,910 | |
| 03/04/2025 | 192.21 | 197.80 | 187.96 | 194.89 | 947,218 | |
| 03/03/2025 | 203.13 | 203.62 | 195.90 | 196.31 | 852,897 | |
| 02/28/2025 | 197.87 | 202.49 | 197.86 | 201.32 | 1,415,231 | |
| 02/27/2025 | 201.83 | 204.47 | 198.43 | 198.74 | 922,775 | |
| 02/26/2025 | 199.95 | 203.44 | 199.26 | 200.72 | 828,684 | |
| 02/25/2025 | 199.95 | 201.58 | 196.45 | 199.56 | 849,333 | |
| 02/24/2025 | 203.65 | 204.18 | 198.29 | 201.77 | 1,139,755 | |
| 02/21/2025 | 209.73 | 209.75 | 203.48 | 203.71 | 651,395 | |
| 02/20/2025 | 212.58 | 213.04 | 206.29 | 209.82 | 1,018,573 | |
| 02/19/2025 | 214.53 | 215.94 | 210.52 | 213.29 | 963,159 | |
| 02/18/2025 | 212.42 | 215.42 | 212.04 | 215.38 | 730,037 | |
| 02/14/2025 | 215.78 | 216.48 | 211.99 | 212.15 | 880,078 | |
| 02/13/2025 | 216.87 | 217.15 | 214.96 | 216.64 | 766,794 | |
| 02/12/2025 | 212.46 | 216.45 | 212.45 | 215.66 | 805,766 | |
| 02/11/2025 | 217.15 | 219.49 | 213.63 | 214.44 | 1,048,844 | |
| 02/10/2025 | 213.89 | 219.59 | 213.88 | 218.12 | 883,193 | |
| 02/07/2025 | 218.47 | 219.22 | 212.85 | 213.53 | 871,741 | |
| 02/06/2025 | 218.74 | 219.49 | 216.26 | 217.67 | 775,523 | |
| 02/05/2025 | 217.67 | 218.60 | 214.92 | 218.22 | 854,688 | |
| 02/04/2025 | 213.62 | 218.01 | 213.62 | 216.85 | 940,901 | |
| 02/03/2025 | 208.42 | 214.28 | 206.04 | 212.68 | 851,743 | |
| 01/31/2025 | 212.82 | 215.46 | 210.52 | 211.27 | 1,082,483 | |
| 01/30/2025 | 206.30 | 212.25 | 206.30 | 211.53 | 1,078,244 | |
| 01/29/2025 | 206.84 | 208.78 | 203.70 | 207.34 | 1,314,316 | |
| 01/28/2025 | 204.06 | 208.87 | 200.99 | 207.12 | 1,280,736 | |
| 01/27/2025 | 202.50 | 207.79 | 200.13 | 202.80 | 1,698,239 | |
| 01/24/2025 | 205.00 | 210.62 | 205.00 | 205.96 | 13,926,140 | |
| 01/23/2025 | 194.12 | 212.00 | 192.52 | 204.60 | 3,569,102 | |
| 01/22/2025 | 183.21 | 185.00 | 182.32 | 183.49 | 583,776 | |
| 01/21/2025 | 180.00 | 183.11 | 179.64 | 181.49 | 697,569 | |
| 01/17/2025 | 181.06 | 181.06 | 178.37 | 178.58 | 692,719 | |
| 01/16/2025 | 174.73 | 180.87 | 174.73 | 179.76 | 984,053 | |
| 01/15/2025 | 174.78 | 176.27 | 173.84 | 174.47 | 680,687 | |
| 01/14/2025 | 171.00 | 172.98 | 169.79 | 171.97 | 962,041 | |
| 01/13/2025 | 169.43 | 170.54 | 167.62 | 169.52 | 697,820 | |
| 01/10/2025 | 169.90 | 172.18 | 168.95 | 171.03 | 561,714 | |
| 01/08/2025 | 171.43 | 172.07 | 169.63 | 171.63 | 534,614 | |
| 01/07/2025 | 170.76 | 171.20 | 168.22 | 171.09 | 676,129 | |
| 01/06/2025 | 172.72 | 173.37 | 169.54 | 170.45 | 930,356 | |
| 01/03/2025 | 170.50 | 172.94 | 169.40 | 172.31 | 1,086,072 | |
| 01/02/2025 | 169.95 | 170.88 | 168.54 | 169.50 | 909,184 | |
| 12/31/2024 | 169.20 | 169.28 | 167.05 | 168.58 | 1,101,075 | |
| 12/30/2024 | 170.68 | 171.67 | 167.43 | 168.86 | 1,086,296 | |
| 12/27/2024 | 173.05 | 173.48 | 170.83 | 171.23 | 545,075 | |
| 12/26/2024 | 174.55 | 174.78 | 172.78 | 174.39 | 382,311 | |
| 12/24/2024 | 173.57 | 174.95 | 172.97 | 174.62 | 249,877 | |
| 12/23/2024 | 175.61 | 176.47 | 171.90 | 173.74 | 603,344 | |
| 12/20/2024 | 170.43 | 176.33 | 170.10 | 176.03 | 1,411,259 | |
| 12/19/2024 | 174.43 | 177.50 | 171.60 | 172.06 | 1,445,319 |
About Guidewire Software Stock history
Guidewire Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidewire Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidewire Software stock prices may prove useful in developing a viable investing in Guidewire Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.6 M | 76.2 M | |
| Net Loss | -100.7 M | -95.6 M |
Guidewire Software Quarterly Net Working Capital |
|
Guidewire Software Stock Technical Analysis
Guidewire Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Guidewire Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidewire Software's price direction in advance. Along with the technical and fundamental analysis of Guidewire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0934 | |||
| Jensen Alpha | 0.3097 | |||
| Total Risk Alpha | 0.4385 | |||
| Sortino Ratio | 0.1399 | |||
| Treynor Ratio | 0.2197 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guidewire Stock analysis
When running Guidewire Software's price analysis, check to measure Guidewire Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidewire Software is operating at the current time. Most of Guidewire Software's value examination focuses on studying past and present price action to predict the probability of Guidewire Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guidewire Software's price. Additionally, you may evaluate how the addition of Guidewire Software to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |