Guggenheim Taxable Municipal Etf Price History

GBAB Etf  USD 15.42  0.03  0.19%   
Below is the normalized historical share price chart for Guggenheim Taxable Municipal extending back to October 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Taxable stands at 15.42, as last reported on the 24th of March, with the highest price reaching 15.53 and the lowest price hitting 15.40 during the day.
IPO Date
28th of October 2010
200 Day MA
16.3256
50 Day MA
15.6154
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Etf, it is important to understand the factors that can impact its price. At this point, Guggenheim Taxable is very steady. Guggenheim Taxable holds Efficiency (Sharpe) Ratio of 0.0772, which attests that the entity had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Taxable, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Taxable's Market Risk Adjusted Performance of 0.008, risk adjusted performance of 0.0095, and Downside Deviation of 0.8374 to validate if the risk estimate we provide is consistent with the expected return of 0.0507%.
  
Guggenheim Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGBABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Guggenheim Taxable is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Taxable by adding it to a well-diversified portfolio.
Price Book
0.9919
Price Sales
8.7253
Shares Outstanding
26.7 M
Market Capitalization
412.7 M
Shares Short Prior Month
14.9 K

Guggenheim Taxable Etf Price History Chart

There are several ways to analyze Guggenheim Taxable Municipal Etf price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202515.9
Lowest PriceDecember 27, 202414.85

Guggenheim Taxable March 24, 2025 Etf Price Synopsis

Various analyses of Guggenheim Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Etf. It can be used to describe the percentage change in the price of Guggenheim Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Etf.
Guggenheim Taxable Price Daily Balance Of Power(0.23)
Guggenheim Taxable Price Action Indicator(0.06)
Guggenheim Taxable Price Rate Of Daily Change 1.00 
Guggenheim Taxable Accumulation Distribution 530.15 

Guggenheim Taxable March 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Taxable Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Taxable intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Taxable Municipal Etf and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Etf Price History Data

The price series of Guggenheim Taxable for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.14 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.41. The median price for the last 90 days is 15.45. The company completed dividends distribution on 2023-10-12.
OpenHighLowCloseVolume
03/24/2025 15.45  15.53  15.40  15.42  63,333 
03/24/2025 15.45  15.53  15.40  15.42  63,333 
03/21/2025 15.46  15.51  15.43  15.45  106,028 
03/20/2025 15.44  15.51  15.41  15.46  39,900 
03/19/2025 15.45  15.47  15.36  15.38  99,498 
03/18/2025 15.44  15.48  15.40  15.42  71,528 
03/17/2025 15.55  15.62  15.46  15.50  78,689 
03/14/2025 15.58  15.69  15.50  15.53  76,513 
03/13/2025 15.54  15.60  15.50  15.52  50,800 
03/12/2025 15.62  15.65  15.54  15.56  51,200 
03/11/2025 15.69  15.69  15.57  15.63  74,800 
03/10/2025 15.64  15.72  15.59  15.61  79,100 
03/07/2025 15.71  15.80  15.68  15.72  87,628 
03/06/2025 15.70  15.83  15.66  15.70  87,500 
03/05/2025 15.84  15.88  15.74  15.78  48,329 
03/04/2025 15.90  15.93  15.77  15.80  79,388 
03/03/2025 15.90  15.93  15.85  15.90  90,254 
02/28/2025 15.90  15.92  15.80  15.85  112,493 
02/27/2025 15.77  15.86  15.72  15.83  62,860 
02/26/2025 15.73  15.87  15.72  15.82  78,527 
02/25/2025 15.76  15.85  15.73  15.78  119,749 
02/24/2025 15.60  15.77  15.57  15.65  71,902 
02/21/2025 15.55  15.70  15.51  15.63  178,400 
02/20/2025 15.52  15.60  15.52  15.55  51,809 
02/19/2025 15.47  15.55  15.42  15.55  73,921 
02/18/2025 15.59  15.59  15.42  15.51  129,292 
02/14/2025 15.36  15.63  15.36  15.57  332,753 
02/13/2025 15.31  15.37  15.28  15.30  120,976 
02/12/2025 15.36  15.40  15.20  15.21  325,383 
02/11/2025 15.66  15.68  15.46  15.48  157,369 
02/10/2025 15.68  15.72  15.61  15.67  71,713 
02/07/2025 15.79  15.79  15.62  15.73  56,288 
02/06/2025 15.72  15.83  15.68  15.82  101,330 
02/05/2025 15.60  15.79  15.60  15.73  107,120 
02/04/2025 15.53  15.73  15.37  15.58  77,233 
02/03/2025 15.49  15.66  15.49  15.54  60,680 
01/31/2025 15.54  15.61  15.44  15.51  97,051 
01/30/2025 15.46  15.52  15.44  15.52  70,264 
01/29/2025 15.42  15.50  15.30  15.38  71,822 
01/28/2025 15.37  15.41  15.32  15.41  51,745 
01/27/2025 15.26  15.37  15.26  15.36  98,949 
01/24/2025 15.24  15.31  15.15  15.29  102,905 
01/23/2025 15.30  15.43  15.22  15.29  68,752 
01/22/2025 15.50  15.55  15.22  15.31  177,998 
01/21/2025 15.49  15.55  15.46  15.53  134,169 
01/17/2025 15.51  15.53  15.37  15.45  89,470 
01/16/2025 15.46  15.50  15.25  15.42  87,617 
01/15/2025 15.28  15.49  15.28  15.44  119,698 
01/14/2025 15.14  15.23  15.08  15.15  70,079 
01/13/2025 15.21  15.28  15.14  15.24  65,341 
01/10/2025 15.19  15.26  15.09  15.23  109,365 
01/08/2025 15.14  15.25  15.08  15.23  139,633 
01/07/2025 15.22  15.24  14.92  15.14  170,766 
01/06/2025 15.25  15.29  15.05  15.13  108,259 
01/03/2025 15.07  15.28  15.07  15.25  167,757 
01/02/2025 15.02  15.21  15.01  15.03  72,400 
12/31/2024 15.13  15.15  14.89  14.95  199,269 
12/30/2024 14.90  15.08  14.85  14.97  122,630 
12/27/2024 14.91  15.00  14.82  14.85  146,549 
12/26/2024 14.85  15.18  14.82  15.00  150,431 
12/24/2024 14.76  14.98  14.73  14.97  144,905 

About Guggenheim Taxable Etf history

Guggenheim Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Taxable stock prices may prove useful in developing a viable investing in Guggenheim Taxable
Guggenheim Taxable Municipal Bond Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. Guggenheim Taxable is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Guggenheim Taxable Etf Technical Analysis

Guggenheim Taxable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guggenheim Taxable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Taxable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Guggenheim Taxable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Taxable's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Etf

Guggenheim Taxable financial ratios help investors to determine whether Guggenheim Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Taxable security.