Guggenheim Taxable Municipal Etf Price History
GBAB Etf | USD 15.42 0.03 0.19% |
Below is the normalized historical share price chart for Guggenheim Taxable Municipal extending back to October 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Taxable stands at 15.42, as last reported on the 24th of March, with the highest price reaching 15.53 and the lowest price hitting 15.40 during the day.
If you're considering investing in Guggenheim Etf, it is important to understand the factors that can impact its price. At this point, Guggenheim Taxable is very steady. Guggenheim Taxable holds Efficiency (Sharpe) Ratio of 0.0772, which attests that the entity had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Taxable, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Taxable's Market Risk Adjusted Performance of 0.008, risk adjusted performance of 0.0095, and Downside Deviation of 0.8374 to validate if the risk estimate we provide is consistent with the expected return of 0.0507%.
Guggenheim Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2010 | 200 Day MA 16.3256 | 50 Day MA 15.6154 |
Guggenheim |
Sharpe Ratio = 0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GBAB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Guggenheim Taxable is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Taxable by adding it to a well-diversified portfolio.
Guggenheim Taxable Etf Price History Chart
There are several ways to analyze Guggenheim Taxable Municipal Etf price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 15.9 |
Lowest Price | December 27, 2024 | 14.85 |
Guggenheim Taxable March 24, 2025 Etf Price Synopsis
Various analyses of Guggenheim Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Etf. It can be used to describe the percentage change in the price of Guggenheim Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Etf.Guggenheim Taxable Price Daily Balance Of Power | (0.23) | |
Guggenheim Taxable Price Action Indicator | (0.06) | |
Guggenheim Taxable Price Rate Of Daily Change | 1.00 | |
Guggenheim Taxable Accumulation Distribution | 530.15 |
Guggenheim Taxable March 24, 2025 Etf Price Analysis
Guggenheim Etf Price History Data
The price series of Guggenheim Taxable for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.14 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.41. The median price for the last 90 days is 15.45. The company completed dividends distribution on 2023-10-12.Open | High | Low | Close | Volume | ||
03/24/2025 | 15.45 | 15.53 | 15.40 | 15.42 | 63,333 | |
03/24/2025 | 15.45 | 15.53 | 15.40 | 15.42 | 63,333 | |
03/21/2025 | 15.46 | 15.51 | 15.43 | 15.45 | 106,028 | |
03/20/2025 | 15.44 | 15.51 | 15.41 | 15.46 | 39,900 | |
03/19/2025 | 15.45 | 15.47 | 15.36 | 15.38 | 99,498 | |
03/18/2025 | 15.44 | 15.48 | 15.40 | 15.42 | 71,528 | |
03/17/2025 | 15.55 | 15.62 | 15.46 | 15.50 | 78,689 | |
03/14/2025 | 15.58 | 15.69 | 15.50 | 15.53 | 76,513 | |
03/13/2025 | 15.54 | 15.60 | 15.50 | 15.52 | 50,800 | |
03/12/2025 | 15.62 | 15.65 | 15.54 | 15.56 | 51,200 | |
03/11/2025 | 15.69 | 15.69 | 15.57 | 15.63 | 74,800 | |
03/10/2025 | 15.64 | 15.72 | 15.59 | 15.61 | 79,100 | |
03/07/2025 | 15.71 | 15.80 | 15.68 | 15.72 | 87,628 | |
03/06/2025 | 15.70 | 15.83 | 15.66 | 15.70 | 87,500 | |
03/05/2025 | 15.84 | 15.88 | 15.74 | 15.78 | 48,329 | |
03/04/2025 | 15.90 | 15.93 | 15.77 | 15.80 | 79,388 | |
03/03/2025 | 15.90 | 15.93 | 15.85 | 15.90 | 90,254 | |
02/28/2025 | 15.90 | 15.92 | 15.80 | 15.85 | 112,493 | |
02/27/2025 | 15.77 | 15.86 | 15.72 | 15.83 | 62,860 | |
02/26/2025 | 15.73 | 15.87 | 15.72 | 15.82 | 78,527 | |
02/25/2025 | 15.76 | 15.85 | 15.73 | 15.78 | 119,749 | |
02/24/2025 | 15.60 | 15.77 | 15.57 | 15.65 | 71,902 | |
02/21/2025 | 15.55 | 15.70 | 15.51 | 15.63 | 178,400 | |
02/20/2025 | 15.52 | 15.60 | 15.52 | 15.55 | 51,809 | |
02/19/2025 | 15.47 | 15.55 | 15.42 | 15.55 | 73,921 | |
02/18/2025 | 15.59 | 15.59 | 15.42 | 15.51 | 129,292 | |
02/14/2025 | 15.36 | 15.63 | 15.36 | 15.57 | 332,753 | |
02/13/2025 | 15.31 | 15.37 | 15.28 | 15.30 | 120,976 | |
02/12/2025 | 15.36 | 15.40 | 15.20 | 15.21 | 325,383 | |
02/11/2025 | 15.66 | 15.68 | 15.46 | 15.48 | 157,369 | |
02/10/2025 | 15.68 | 15.72 | 15.61 | 15.67 | 71,713 | |
02/07/2025 | 15.79 | 15.79 | 15.62 | 15.73 | 56,288 | |
02/06/2025 | 15.72 | 15.83 | 15.68 | 15.82 | 101,330 | |
02/05/2025 | 15.60 | 15.79 | 15.60 | 15.73 | 107,120 | |
02/04/2025 | 15.53 | 15.73 | 15.37 | 15.58 | 77,233 | |
02/03/2025 | 15.49 | 15.66 | 15.49 | 15.54 | 60,680 | |
01/31/2025 | 15.54 | 15.61 | 15.44 | 15.51 | 97,051 | |
01/30/2025 | 15.46 | 15.52 | 15.44 | 15.52 | 70,264 | |
01/29/2025 | 15.42 | 15.50 | 15.30 | 15.38 | 71,822 | |
01/28/2025 | 15.37 | 15.41 | 15.32 | 15.41 | 51,745 | |
01/27/2025 | 15.26 | 15.37 | 15.26 | 15.36 | 98,949 | |
01/24/2025 | 15.24 | 15.31 | 15.15 | 15.29 | 102,905 | |
01/23/2025 | 15.30 | 15.43 | 15.22 | 15.29 | 68,752 | |
01/22/2025 | 15.50 | 15.55 | 15.22 | 15.31 | 177,998 | |
01/21/2025 | 15.49 | 15.55 | 15.46 | 15.53 | 134,169 | |
01/17/2025 | 15.51 | 15.53 | 15.37 | 15.45 | 89,470 | |
01/16/2025 | 15.46 | 15.50 | 15.25 | 15.42 | 87,617 | |
01/15/2025 | 15.28 | 15.49 | 15.28 | 15.44 | 119,698 | |
01/14/2025 | 15.14 | 15.23 | 15.08 | 15.15 | 70,079 | |
01/13/2025 | 15.21 | 15.28 | 15.14 | 15.24 | 65,341 | |
01/10/2025 | 15.19 | 15.26 | 15.09 | 15.23 | 109,365 | |
01/08/2025 | 15.14 | 15.25 | 15.08 | 15.23 | 139,633 | |
01/07/2025 | 15.22 | 15.24 | 14.92 | 15.14 | 170,766 | |
01/06/2025 | 15.25 | 15.29 | 15.05 | 15.13 | 108,259 | |
01/03/2025 | 15.07 | 15.28 | 15.07 | 15.25 | 167,757 | |
01/02/2025 | 15.02 | 15.21 | 15.01 | 15.03 | 72,400 | |
12/31/2024 | 15.13 | 15.15 | 14.89 | 14.95 | 199,269 | |
12/30/2024 | 14.90 | 15.08 | 14.85 | 14.97 | 122,630 | |
12/27/2024 | 14.91 | 15.00 | 14.82 | 14.85 | 146,549 | |
12/26/2024 | 14.85 | 15.18 | 14.82 | 15.00 | 150,431 | |
12/24/2024 | 14.76 | 14.98 | 14.73 | 14.97 | 144,905 |
About Guggenheim Taxable Etf history
Guggenheim Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Taxable stock prices may prove useful in developing a viable investing in Guggenheim Taxable
Guggenheim Taxable Municipal Bond Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. Guggenheim Taxable is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Guggenheim Taxable Etf Technical Analysis
Guggenheim Taxable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Guggenheim Taxable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim Taxable's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | 0.0137 | |||
Total Risk Alpha | 0.0556 | |||
Sortino Ratio | 0.0799 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guggenheim Etf
Guggenheim Taxable financial ratios help investors to determine whether Guggenheim Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Taxable security.