Guggenheim Active Allocation Stock Price History

GUG Stock  USD 15.14  0.01  0.07%   
If you're considering investing in Guggenheim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Active stands at 15.14, as last reported on the 24th of March, with the highest price reaching 15.23 and the lowest price hitting 15.12 during the day. At this point, Guggenheim Active is very steady. Guggenheim Active holds Efficiency (Sharpe) Ratio of 0.0594, which attests that the entity had a 0.0594 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Active, which you can use to evaluate the volatility of the firm. Please check out Guggenheim Active's Risk Adjusted Performance of 0.053, market risk adjusted performance of 0.2196, and Downside Deviation of 0.8679 to validate if the risk estimate we provide is consistent with the expected return of 0.0508%.
  
Guggenheim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGUGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Guggenheim Active is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Active by adding it to a well-diversified portfolio.

Guggenheim Active Stock Price History Chart

There are several ways to analyze Guggenheim Stock price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202515.75
Lowest PriceDecember 31, 202414.53

Guggenheim Active March 24, 2025 Stock Price Synopsis

Various analyses of Guggenheim Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Stock. It can be used to describe the percentage change in the price of Guggenheim Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Stock.
Guggenheim Active Price Rate Of Daily Change 1.00 
Guggenheim Active Price Action Indicator(0.04)
Guggenheim Active Accumulation Distribution 325.11 
Guggenheim Active Price Daily Balance Of Power(0.09)

Guggenheim Active March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Active intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Stock and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Stock Price History Data

OpenHighLowCloseVolume
03/24/2025 15.15  15.23  15.12  15.14  45,013 
03/21/2025 15.14  15.20  15.09  15.15  30,833 
03/20/2025 15.08  15.15  15.04  15.14  53,100 
03/19/2025 15.15  15.15  15.01  15.04  81,368 
03/18/2025 15.15  15.20  15.08  15.16  49,809 
03/17/2025 15.08  15.18  15.08  15.18  64,499 
03/14/2025 15.31  15.38  15.04  15.07  115,652 
03/13/2025 15.33  15.36  15.24  15.28  27,800 
03/12/2025 15.28  15.31  15.20  15.26  25,900 
03/11/2025 15.33  15.42  15.16  15.18  104,700 
03/10/2025 15.45  15.51  15.33  15.38  78,100 
03/07/2025 15.20  15.47  15.20  15.47  51,300 
03/06/2025 15.49  15.55  15.14  15.15  151,600 
03/05/2025 15.55  15.72  15.51  15.63  55,700 
03/04/2025 15.68  15.76  15.58  15.58  56,100 
03/03/2025 15.53  15.77  15.53  15.68  81,400 
02/28/2025 15.40  15.61  15.33  15.49  85,100 
02/27/2025 15.41  15.43  15.34  15.36  66,400 
02/26/2025 15.37  15.47  15.31  15.37  51,400 
02/25/2025 15.38  15.39  15.23  15.34  70,900 
02/24/2025 15.36  15.41  15.24  15.30  57,900 
02/21/2025 15.44  15.49  15.36  15.36  39,500 
02/20/2025 15.41  15.43  15.36  15.39  21,300 
02/19/2025 15.44  15.50  15.35  15.38  42,000 
02/18/2025 15.42  15.47  15.38  15.40  65,600 
02/14/2025 15.48  15.51  15.34  15.51  58,800 
02/13/2025 15.40  15.44  15.32  15.42  90,500 
02/12/2025 15.46  15.55  15.31  15.44  80,800 
02/11/2025 15.60  15.60  15.43  15.50  71,800 
02/10/2025 15.78  15.78  15.35  15.65  82,300 
02/07/2025 15.49  15.77  15.39  15.75  142,800 
02/06/2025 15.37  15.49  15.37  15.45  86,800 
02/05/2025 15.40  15.50  15.40  15.48  53,900 
02/04/2025 15.40  15.46  15.30  15.44  55,200 
02/03/2025 15.35  15.40  15.19  15.36  78,500 
01/31/2025 15.40  15.41  15.27  15.39  71,900 
01/30/2025 15.37  15.41  15.16  15.34  97,400 
01/29/2025 15.46  15.46  15.25  15.41  87,500 
01/28/2025 15.33  15.46  15.13  15.46  154,800 
01/27/2025 15.44  15.44  15.23  15.23  64,600 
01/24/2025 15.41  15.60  15.30  15.52  150,300 
01/23/2025 15.27  15.44  15.12  15.37  116,000 
01/22/2025 15.13  15.24  14.94  15.24  100,500 
01/21/2025 15.04  15.11  14.96  15.08  79,300 
01/17/2025 14.88  15.03  14.82  14.97  499,500 
01/16/2025 14.87  14.92  14.76  14.84  136,500 
01/15/2025 14.72  14.87  14.69  14.86  168,800 
01/14/2025 14.64  14.70  14.56  14.67  98,400 
01/13/2025 14.53  14.71  14.47  14.58  149,000 
01/10/2025 14.58  14.70  14.53  14.67  99,100 
01/08/2025 14.61  14.63  14.52  14.61  87,600 
01/07/2025 14.79  14.79  14.59  14.62  75,700 
01/06/2025 14.73  14.75  14.64  14.71  60,900 
01/03/2025 14.65  14.74  14.60  14.72  96,800 
01/02/2025 14.51  14.63  14.51  14.62  73,400 
12/31/2024 14.62  14.63  14.44  14.53  191,600 
12/30/2024 14.53  14.65  14.51  14.60  203,800 
12/27/2024 14.61  14.71  14.51  14.63  149,600 
12/26/2024 14.75  14.92  14.67  14.71  170,600 
12/24/2024 14.65  14.91  14.61  14.73  108,300 
12/23/2024 14.65  14.93  14.56  14.72  180,200 

About Guggenheim Active Stock history

Guggenheim Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Active stock prices may prove useful in developing a viable investing in Guggenheim Active

Guggenheim Active Stock Technical Analysis

Guggenheim Active technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guggenheim Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Guggenheim Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Active's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guggenheim Stock analysis

When running Guggenheim Active's price analysis, check to measure Guggenheim Active's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guggenheim Active is operating at the current time. Most of Guggenheim Active's value examination focuses on studying past and present price action to predict the probability of Guggenheim Active's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guggenheim Active's price. Additionally, you may evaluate how the addition of Guggenheim Active to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities