Guaranty Bancshares, Stock Price History
GNTY Stock | USD 36.53 0.17 0.46% |
Below is the normalized historical share price chart for Guaranty Bancshares, extending back to May 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guaranty Bancshares, stands at 36.53, as last reported on the 18th of December 2024, with the highest price reaching 36.80 and the lowest price hitting 36.41 during the day.
If you're considering investing in Guaranty Stock, it is important to understand the factors that can impact its price. At this stage we consider Guaranty Stock to be very steady. Guaranty Bancshares, holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had a 0.02% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guaranty Bancshares,, which you can use to evaluate the volatility of the firm. Please check out Guaranty Bancshares,'s market risk adjusted performance of 0.0612, and Risk Adjusted Performance of 0.0409 to validate if the risk estimate we provide is consistent with the expected return of 0.0455%.
Capital Stock is likely to rise to about 14.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 153.1 M in 2024. . At this time, Guaranty Bancshares,'s Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.46 in 2024, whereas Price To Sales Ratio is likely to drop 3.18 in 2024. Guaranty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2017 | 200 Day MA 32.1089 | 50 Day MA 35.2166 | Beta 0.592 |
Guaranty |
Sharpe Ratio = 0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNTY |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Guaranty Bancshares, is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guaranty Bancshares, by adding it to a well-diversified portfolio.
Price Book 1.3152 | Price Sales 3.5766 | Shares Float 8.5 M | Dividend Share 0.95 | Wall Street Target Price 40 |
Guaranty Bancshares, Stock Price History Chart
There are several ways to analyze Guaranty Stock price data. The simplest method is using a basic Guaranty candlestick price chart, which shows Guaranty Bancshares, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 38.66 |
Lowest Price | October 21, 2024 | 32.53 |
Guaranty Bancshares, December 18, 2024 Stock Price Synopsis
Various analyses of Guaranty Bancshares,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guaranty Stock. It can be used to describe the percentage change in the price of Guaranty Bancshares, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guaranty Stock.Guaranty Bancshares, Accumulation Distribution | 310.76 | |
Guaranty Bancshares, Price Action Indicator | (0.16) | |
Guaranty Bancshares, Price Rate Of Daily Change | 1.00 | |
Guaranty Bancshares, Price Daily Balance Of Power | (0.44) |
Guaranty Bancshares, December 18, 2024 Stock Price Analysis
Guaranty Stock Price History Data
The price series of Guaranty Bancshares, for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.13 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.04. The median price for the last 90 days is 34.75. The company completed 11:10 stock split on 12th of February 2021. Guaranty Bancshares, completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
12/17/2024 | 36.57 | 36.80 | 36.41 | 36.53 | 29,323 | |
12/16/2024 | 37.01 | 37.01 | 36.40 | 36.70 | 33,124 | |
12/13/2024 | 36.94 | 36.94 | 36.03 | 36.68 | 11,607 | |
12/12/2024 | 36.89 | 36.98 | 36.16 | 36.94 | 13,008 | |
12/11/2024 | 36.82 | 37.60 | 36.82 | 37.16 | 27,201 | |
12/10/2024 | 37.45 | 37.55 | 36.38 | 36.64 | 45,871 | |
12/09/2024 | 37.40 | 37.60 | 36.84 | 37.11 | 17,119 | |
12/06/2024 | 36.74 | 37.14 | 36.25 | 37.12 | 18,654 | |
12/05/2024 | 37.15 | 37.50 | 36.39 | 36.88 | 30,260 | |
12/04/2024 | 36.55 | 37.22 | 36.24 | 37.22 | 34,577 | |
12/03/2024 | 36.65 | 37.05 | 36.09 | 36.27 | 42,538 | |
12/02/2024 | 37.31 | 37.50 | 35.99 | 37.08 | 39,572 | |
11/29/2024 | 37.09 | 37.50 | 36.70 | 36.82 | 14,312 | |
11/27/2024 | 38.00 | 38.01 | 37.00 | 37.32 | 16,464 | |
11/26/2024 | 38.48 | 38.74 | 37.44 | 37.65 | 13,650 | |
11/25/2024 | 37.80 | 38.93 | 37.70 | 38.66 | 35,610 | |
11/22/2024 | 37.27 | 37.82 | 36.85 | 37.80 | 21,054 | |
11/21/2024 | 36.50 | 37.12 | 36.50 | 36.77 | 14,840 | |
11/20/2024 | 36.28 | 36.28 | 35.88 | 36.06 | 12,781 | |
11/19/2024 | 36.29 | 36.79 | 35.79 | 36.59 | 14,094 | |
11/18/2024 | 36.03 | 36.39 | 36.03 | 36.13 | 17,723 | |
11/15/2024 | 36.36 | 36.53 | 35.19 | 36.05 | 18,001 | |
11/14/2024 | 35.12 | 36.35 | 35.12 | 36.22 | 18,001 | |
11/13/2024 | 36.16 | 36.34 | 35.39 | 35.39 | 16,603 | |
11/12/2024 | 36.37 | 36.67 | 34.76 | 35.71 | 30,954 | |
11/11/2024 | 36.35 | 36.98 | 36.35 | 36.79 | 14,814 | |
11/08/2024 | 34.89 | 36.51 | 34.67 | 36.02 | 13,752 | |
11/07/2024 | 35.48 | 35.48 | 34.15 | 34.59 | 30,868 | |
11/06/2024 | 34.00 | 36.50 | 33.77 | 35.99 | 81,134 | |
11/05/2024 | 32.61 | 33.51 | 32.60 | 33.40 | 13,737 | |
11/04/2024 | 32.53 | 32.66 | 32.04 | 32.60 | 8,555 | |
11/01/2024 | 32.52 | 33.05 | 32.41 | 32.93 | 10,595 | |
10/31/2024 | 32.35 | 33.73 | 32.11 | 32.86 | 8,406 | |
10/30/2024 | 33.00 | 33.67 | 32.94 | 32.94 | 10,838 | |
10/29/2024 | 33.59 | 33.74 | 33.57 | 33.71 | 10,533 | |
10/28/2024 | 33.35 | 33.56 | 32.27 | 33.56 | 11,702 | |
10/25/2024 | 33.90 | 33.99 | 32.85 | 32.85 | 5,620 | |
10/24/2024 | 33.45 | 34.09 | 33.45 | 33.88 | 7,654 | |
10/23/2024 | 33.34 | 34.64 | 33.34 | 34.35 | 9,159 | |
10/22/2024 | 33.50 | 33.77 | 32.90 | 33.76 | 9,431 | |
10/21/2024 | 35.50 | 35.50 | 32.53 | 32.53 | 13,458 | |
10/18/2024 | 35.78 | 35.87 | 34.23 | 34.74 | 15,326 | |
10/17/2024 | 35.02 | 35.84 | 35.02 | 35.58 | 10,432 | |
10/16/2024 | 34.39 | 35.27 | 34.35 | 35.02 | 13,895 | |
10/15/2024 | 33.97 | 34.98 | 33.25 | 34.15 | 21,095 | |
10/14/2024 | 34.21 | 34.21 | 33.42 | 33.91 | 9,731 | |
10/11/2024 | 33.00 | 33.72 | 32.89 | 33.72 | 14,402 | |
10/10/2024 | 32.60 | 33.00 | 32.52 | 32.87 | 5,753 | |
10/09/2024 | 32.89 | 33.48 | 32.73 | 32.94 | 14,574 | |
10/08/2024 | 33.10 | 33.12 | 32.84 | 32.85 | 9,767 | |
10/07/2024 | 32.98 | 33.11 | 32.61 | 32.88 | 13,176 | |
10/04/2024 | 33.46 | 33.46 | 33.01 | 33.14 | 9,629 | |
10/03/2024 | 33.24 | 33.24 | 32.41 | 32.54 | 10,675 | |
10/02/2024 | 33.17 | 33.49 | 32.85 | 33.10 | 22,117 | |
10/01/2024 | 34.12 | 34.19 | 32.72 | 32.94 | 10,251 | |
09/30/2024 | 34.14 | 34.50 | 33.65 | 34.38 | 7,306 | |
09/27/2024 | 34.36 | 34.73 | 33.76 | 34.22 | 11,356 | |
09/26/2024 | 34.50 | 34.50 | 33.47 | 33.74 | 9,225 | |
09/25/2024 | 34.00 | 34.18 | 33.47 | 33.89 | 8,899 | |
09/24/2024 | 34.24 | 34.35 | 34.05 | 34.06 | 7,923 | |
09/23/2024 | 34.70 | 35.25 | 34.44 | 34.72 | 12,660 |
About Guaranty Bancshares, Stock history
Guaranty Bancshares, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guaranty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guaranty Bancshares, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guaranty Bancshares, stock prices may prove useful in developing a viable investing in Guaranty Bancshares,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.6 M | 9 M | |
Net Income Applicable To Common Shares | 46.5 M | 48.8 M |
Guaranty Bancshares, Stock Technical Analysis
Guaranty Bancshares, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Guaranty Bancshares, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guaranty Bancshares,'s price direction in advance. Along with the technical and fundamental analysis of Guaranty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guaranty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0168 | |||
Treynor Ratio | 0.0512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Guaranty Stock Analysis
When running Guaranty Bancshares,'s price analysis, check to measure Guaranty Bancshares,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guaranty Bancshares, is operating at the current time. Most of Guaranty Bancshares,'s value examination focuses on studying past and present price action to predict the probability of Guaranty Bancshares,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guaranty Bancshares,'s price. Additionally, you may evaluate how the addition of Guaranty Bancshares, to your portfolios can decrease your overall portfolio volatility.