Gsr Iii Acquisition Stock Price History
GSRTU Stock | 10.19 0.01 0.1% |
If you're considering investing in GSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSR III stands at 10.19, as last reported on the 14th of March 2025, with the highest price reaching 10.20 and the lowest price hitting 10.18 during the day. Currently, GSR III Acquisition is very steady. GSR III Acquisition holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for GSR III Acquisition, which you can use to evaluate the volatility of the firm. Please check out GSR III's market risk adjusted performance of 0.9771, and Risk Adjusted Performance of 0.1323 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
GSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GSR |
Sharpe Ratio = 0.2051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSRTU |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average GSR III is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSR III by adding it to a well-diversified portfolio.
Book Value 0.001 | Shares Float 13 M | Shares Short Prior Month 10.7 K | Shares Short 13.3 K |
GSR III Stock Price History Chart
There are several ways to analyze GSR Stock price data. The simplest method is using a basic GSR candlestick price chart, which shows GSR III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 10.19 |
Lowest Price | December 12, 2024 | 10.0 |
GSR III March 14, 2025 Stock Price Synopsis
Various analyses of GSR III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSR Stock. It can be used to describe the percentage change in the price of GSR III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSR Stock.GSR III Price Daily Balance Of Power | 0.50 | |
GSR III Price Rate Of Daily Change | 1.00 |
GSR III March 14, 2025 Stock Price Analysis
GSR Stock Price History Data
The price series of GSR III for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.13.Open | High | Low | Close | Volume | ||
03/14/2025 | 10.20 | 10.20 | 10.18 | 10.19 | ||
03/12/2025 | 10.19 | 10.19 | 10.17 | 10.18 | 10,623 | |
03/11/2025 | 10.20 | 10.20 | 10.18 | 10.19 | 13,900 | |
03/10/2025 | 10.21 | 10.21 | 10.19 | 10.19 | 3,651 | |
03/07/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/06/2025 | 10.15 | 10.19 | 10.15 | 10.19 | 20,933 | |
03/05/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/04/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/03/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/28/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/27/2025 | 10.19 | 10.23 | 10.19 | 10.19 | 700.00 | |
02/26/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/25/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
02/21/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/20/2025 | 10.13 | 10.19 | 10.13 | 10.19 | 1,212 | |
02/19/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 670.00 | |
02/18/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/14/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/13/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/12/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 211.00 | |
02/11/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/10/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1,268 | |
02/07/2025 | 10.15 | 10.15 | 10.13 | 10.15 | 3,716 | |
02/06/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 95.00 | |
02/05/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/04/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 121.00 | |
02/03/2025 | 10.15 | 10.15 | 10.12 | 10.14 | 8,524 | |
01/31/2025 | 10.15 | 10.15 | 10.11 | 10.14 | 2,415 | |
01/30/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/29/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/28/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 125.00 | |
01/27/2025 | 10.10 | 10.13 | 10.10 | 10.13 | 825.00 | |
01/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 129.00 | |
01/23/2025 | 10.10 | 10.15 | 10.10 | 10.10 | 580.00 | |
01/22/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 31.00 | |
01/21/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 131.00 | |
01/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 42.00 | |
01/16/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 152.00 | |
01/15/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 131.00 | |
01/14/2025 | 10.11 | 10.12 | 10.11 | 10.12 | 2,664 | |
01/13/2025 | 10.13 | 10.13 | 10.09 | 10.09 | 812.00 | |
01/10/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 4.00 | |
01/07/2025 | 10.06 | 10.20 | 10.06 | 10.07 | 11,099 | |
01/06/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 121.00 | |
01/03/2025 | 10.05 | 10.05 | 10.04 | 10.04 | 107,901 | |
01/02/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 93.00 | |
12/31/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 140,005 | |
12/30/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 516.00 | |
12/27/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/26/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/24/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/23/2024 | 10.02 | 10.03 | 10.02 | 10.03 | 100,210 | |
12/20/2024 | 10.02 | 10.04 | 10.02 | 10.04 | 600.00 | |
12/19/2024 | 10.03 | 10.04 | 10.02 | 10.04 | 132,656 | |
12/18/2024 | 10.02 | 10.02 | 10.01 | 10.01 | 1,161 | |
12/17/2024 | 10.01 | 10.02 | 10.01 | 10.02 | 60,302 | |
12/16/2024 | 10.00 | 10.01 | 10.00 | 10.00 | 484,758 | |
12/13/2024 | 9.99 | 10.00 | 9.99 | 10.00 | 374.00 | |
12/12/2024 | 9.99 | 10.00 | 9.99 | 10.00 | 81,593 |
About GSR III Stock history
GSR III investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSR III Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSR III stock prices may prove useful in developing a viable investing in GSR III
GSR III Stock Technical Analysis
GSR III technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
GSR III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSR III's price direction in advance. Along with the technical and fundamental analysis of GSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1323 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | 0.0441 | |||
Sortino Ratio | 0.5699 | |||
Treynor Ratio | 0.9671 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GSR Stock Analysis
When running GSR III's price analysis, check to measure GSR III's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSR III is operating at the current time. Most of GSR III's value examination focuses on studying past and present price action to predict the probability of GSR III's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSR III's price. Additionally, you may evaluate how the addition of GSR III to your portfolios can decrease your overall portfolio volatility.