Gryphon Digital Mining Stock Price History

GRYP Stock   0.19  0.01  5.00%   
If you're considering investing in Gryphon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gryphon Digital stands at 0.19, as last reported on the 22nd of March, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. Gryphon Digital Mining holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Gryphon Digital Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gryphon Digital's Market Risk Adjusted Performance of (1.88), risk adjusted performance of (0.15), and Standard Deviation of 6.38 to validate the risk estimate we provide.
  
Gryphon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRYP

Estimated Market Risk

 6.38
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gryphon Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gryphon Digital by adding Gryphon Digital to a well-diversified portfolio.

Gryphon Digital Stock Price History Chart

There are several ways to analyze Gryphon Stock price data. The simplest method is using a basic Gryphon candlestick price chart, which shows Gryphon Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.45
Lowest PriceMarch 10, 20250.19

Gryphon Digital March 22, 2025 Stock Price Synopsis

Various analyses of Gryphon Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gryphon Stock. It can be used to describe the percentage change in the price of Gryphon Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gryphon Stock.
Gryphon Digital Price Daily Balance Of Power(0.50)
Gryphon Digital Price Rate Of Daily Change 0.95 
Gryphon Digital Price Action Indicator(0.01)

Gryphon Digital March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gryphon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gryphon Digital intraday prices and daily technical indicators to check the level of noise trading in Gryphon Stock and then apply it to test your longer-term investment strategies against Gryphon.

Gryphon Stock Price History Data

The price series of Gryphon Digital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 25.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed 1:20 stock split on 9th of February 2024.
OpenHighLowCloseVolume
03/22/2025
 0.20  0.21  0.19  0.19 
03/21/2025 0.20  0.21  0.19  0.19  370,737 
03/20/2025 0.19  0.21  0.19  0.20  296,326 
03/19/2025 0.20  0.22  0.19  0.19  653,316 
03/18/2025 0.22  0.22  0.19  0.20  794,852 
03/17/2025 0.22  0.22  0.21  0.22  345,545 
03/14/2025 0.20  0.22  0.20  0.21  769,744 
03/13/2025 0.20  0.20  0.19  0.19  287,914 
03/12/2025 0.20  0.21  0.19  0.19  444,691 
03/11/2025 0.19  0.22  0.18  0.21  900,149 
03/10/2025 0.22  0.23  0.19  0.19  1,141,928 
03/07/2025 0.25  0.25  0.22  0.23  1,089,386 
03/06/2025 0.26  0.26  0.24  0.24  363,000 
03/05/2025 0.26  0.27  0.26  0.26  213,736 
03/04/2025 0.26  0.27  0.23  0.27  716,775 
03/03/2025 0.30  0.32  0.26  0.27  1,311,430 
02/28/2025 0.28  0.29  0.27  0.28  654,955 
02/27/2025 0.29  0.29  0.28  0.29  454,010 
02/26/2025 0.27  0.30  0.26  0.30  512,600 
02/25/2025 0.28  0.29  0.26  0.27  881,621 
02/24/2025 0.31  0.31  0.28  0.29  688,653 
02/21/2025 0.35  0.35  0.30  0.31  587,877 
02/20/2025 0.34  0.34  0.32  0.33  317,532 
02/19/2025 0.33  0.36  0.32  0.35  1,173,458 
02/18/2025 0.35  0.38  0.33  0.33  1,282,700 
02/14/2025 0.32  0.36  0.31  0.35  1,709,500 
02/13/2025 0.30  0.31  0.29  0.31  824,206 
02/12/2025 0.28  0.30  0.27  0.29  418,828 
02/11/2025 0.30  0.30  0.27  0.29  1,247,502 
02/10/2025 0.30  0.31  0.28  0.30  591,926 
02/07/2025 0.30  0.31  0.28  0.29  1,412,736 
02/06/2025 0.30  0.32  0.30  0.30  743,718 
02/05/2025 0.32  0.32  0.27  0.30  518,800 
02/04/2025 0.30  0.31  0.30  0.30  467,400 
02/03/2025 0.28  0.30  0.27  0.30  1,617,700 
01/31/2025 0.33  0.33  0.28  0.32  2,447,000 
01/30/2025 0.35  0.35  0.32  0.33  751,400 
01/29/2025 0.33  0.35  0.30  0.33  839,200 
01/28/2025 0.33  0.35  0.32  0.34  912,100 
01/27/2025 0.38  0.39  0.33  0.35  3,075,200 
01/24/2025 0.38  0.40  0.36  0.37  1,949,100 
01/23/2025 0.40  0.40  0.37  0.38  2,206,900 
01/22/2025 0.41  0.43  0.38  0.41  2,253,800 
01/21/2025 0.44  0.45  0.40  0.42  2,676,400 
01/17/2025 0.43  0.45  0.40  0.44  2,286,600 
01/16/2025 0.44  0.44  0.41  0.44  1,722,700 
01/15/2025 0.42  0.44  0.39  0.43  3,029,100 
01/14/2025 0.40  0.47  0.40  0.44  4,506,200 
01/13/2025 0.44  0.46  0.38  0.40  9,671,200 
01/10/2025 0.46  0.57  0.36  0.45  92,575,300 
01/08/2025 0.41  0.41  0.35  0.38  743,700 
01/07/2025 0.44  0.45  0.39  0.40  602,500 
01/06/2025 0.43  0.45  0.42  0.42  772,500 
01/03/2025 0.40  0.43  0.40  0.41  514,100 
01/02/2025 0.40  0.41  0.37  0.40  755,900 
12/31/2024 0.40  0.41  0.35  0.40  1,926,500 
12/30/2024 0.46  0.46  0.39  0.40  1,162,300 
12/27/2024 0.46  0.48  0.43  0.45  531,200 
12/26/2024 0.42  0.46  0.41  0.45  568,200 
12/24/2024 0.42  0.43  0.41  0.43  273,300 
12/23/2024 0.45  0.46  0.42  0.43  526,400 

About Gryphon Digital Stock history

Gryphon Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gryphon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gryphon Digital Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gryphon Digital stock prices may prove useful in developing a viable investing in Gryphon Digital

Gryphon Digital Stock Technical Analysis

Gryphon Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gryphon Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gryphon Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Gryphon Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gryphon Digital's price direction in advance. Along with the technical and fundamental analysis of Gryphon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gryphon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gryphon Stock Analysis

When running Gryphon Digital's price analysis, check to measure Gryphon Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gryphon Digital is operating at the current time. Most of Gryphon Digital's value examination focuses on studying past and present price action to predict the probability of Gryphon Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gryphon Digital's price. Additionally, you may evaluate how the addition of Gryphon Digital to your portfolios can decrease your overall portfolio volatility.