Grupo Televisa Sab Stock Price History

TV Stock  USD 1.72  0.02  1.18%   
Below is the normalized historical share price chart for Grupo Televisa SAB extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Televisa stands at 1.72, as last reported on the 20th of March, with the highest price reaching 1.73 and the lowest price hitting 1.67 during the day.
IPO Date
13th of December 1993
200 Day MA
2.1742
50 Day MA
1.912
Beta
1.456
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Televisa SAB holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Grupo Televisa SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Televisa's Risk Adjusted Performance of (0.04), standard deviation of 2.83, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
At this time, Grupo Televisa's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 4.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 164.3 B in 2025. . At this time, Grupo Televisa's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 1.99 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (4.15). Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTV

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Televisa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Televisa by adding Grupo Televisa to a well-diversified portfolio.
Price Book
0.1788
Enterprise Value Ebitda
4.0526
Price Sales
0.0147
Shares Float
B
Wall Street Target Price
3.4677

Grupo Televisa Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Televisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.17
Lowest PriceDecember 31, 20241.68

Grupo Televisa March 20, 2025 Stock Price Synopsis

Various analyses of Grupo Televisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Televisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Televisa Price Action Indicator 0.03 
Grupo Televisa Accumulation Distribution 124,597 
Grupo Televisa Price Daily Balance Of Power 0.33 
Grupo Televisa Price Rate Of Daily Change 1.01 

Grupo Televisa March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Televisa intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Televisa for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.49 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 1.89. The median price for the last 90 days is 1.9. The company completed stock split (4:1) on 22nd of March 2006. Grupo Televisa SAB had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
03/20/2025 1.70  1.73  1.67  1.72  3,592,543 
03/19/2025 1.73  1.74  1.67  1.70  6,050,314 
03/18/2025 1.75  1.77  1.67  1.71  6,877,681 
03/17/2025 1.80  1.82  1.74  1.77  3,572,203 
03/14/2025 1.77  1.84  1.77  1.78  3,537,471 
03/13/2025 1.94  1.98  1.73  1.76  6,717,879 
03/12/2025 2.05  2.05  1.86  1.89  1,904,532 
03/11/2025 2.01  2.04  1.96  1.99  1,825,750 
03/10/2025 2.06  2.07  1.95  2.02  1,867,097 
03/07/2025 2.05  2.10  1.99  2.08  1,277,352 
03/06/2025 2.00  2.13  1.96  2.04  2,584,885 
03/05/2025 1.95  2.00  1.93  1.98  1,061,744 
03/04/2025 1.90  1.93  1.84  1.90  1,370,904 
03/03/2025 2.02  2.02  1.91  1.92  1,690,900 
02/28/2025 1.94  1.97  1.90  1.95  840,032 
02/27/2025 1.96  1.99  1.91  1.93  1,313,540 
02/26/2025 1.96  1.99  1.94  1.95  836,427 
02/25/2025 1.97  1.98  1.90  1.96  1,718,562 
02/24/2025 1.97  2.00  1.88  1.96  2,775,251 
02/21/2025 2.01  2.06  1.92  1.94  3,010,188 
02/20/2025 2.08  2.21  2.06  2.07  2,908,394 
02/19/2025 2.12  2.12  2.05  2.07  2,177,631 
02/18/2025 2.20  2.22  2.12  2.12  2,992,707 
02/14/2025 2.18  2.20  2.15  2.17  1,118,695 
02/13/2025 2.09  2.19  2.08  2.16  2,268,582 
02/12/2025 2.00  2.11  2.00  2.11  2,227,038 
02/11/2025 1.98  2.02  1.96  2.01  1,611,910 
02/10/2025 2.00  2.01  1.97  1.98  676,822 
02/07/2025 2.00  2.00  1.96  1.98  970,570 
02/06/2025 2.03  2.05  1.96  1.99  2,191,101 
02/05/2025 2.01  2.04  1.97  2.01  1,168,183 
02/04/2025 1.95  2.02  1.94  2.01  1,442,712 
02/03/2025 1.86  2.02  1.82  1.98  2,971,311 
01/31/2025 1.92  1.98  1.89  1.92  2,146,909 
01/30/2025 1.86  1.96  1.83  1.92  2,669,959 
01/29/2025 1.87  1.87  1.78  1.86  1,581,560 
01/28/2025 1.74  1.81  1.74  1.81  15,643,460 
01/27/2025 1.80  1.83  1.75  1.77  1,272,466 
01/24/2025 1.81  1.88  1.81  1.85  1,071,745 
01/23/2025 1.80  1.87  1.77  1.81  1,711,722 
01/22/2025 1.79  1.81  1.72  1.81  2,261,621 
01/21/2025 1.79  1.79  1.73  1.76  1,607,420 
01/17/2025 1.73  1.76  1.70  1.71  1,116,400 
01/16/2025 1.76  1.76  1.70  1.72  1,371,524 
01/15/2025 1.77  1.80  1.72  1.74  2,057,919 
01/14/2025 1.82  1.85  1.72  1.75  1,943,001 
01/13/2025 1.82  1.82  1.71  1.74  2,600,312 
01/10/2025 1.88  1.88  1.79  1.81  1,595,628 
01/08/2025 1.97  1.97  1.86  1.88  1,699,652 
01/07/2025 1.90  2.01  1.90  1.98  3,355,690 
01/06/2025 1.78  1.90  1.76  1.87  2,975,340 
01/03/2025 1.78  1.78  1.68  1.73  1,987,898 
01/02/2025 1.71  1.75  1.71  1.75  1,363,897 
12/31/2024 1.72  1.73  1.66  1.68  1,901,414 
12/30/2024 1.76  1.76  1.69  1.69  2,113,867 
12/27/2024 1.78  1.81  1.75  1.77  1,258,403 
12/26/2024 1.76  1.79  1.75  1.76  1,050,074 
12/24/2024 1.77  1.79  1.74  1.76  694,056 
12/23/2024 1.80  1.80  1.74  1.77  1,979,341 
12/20/2024 1.78  1.81  1.74  1.77  1,098,547 
12/19/2024 1.85  1.86  1.76  1.78  2,208,444 

About Grupo Televisa Stock history

Grupo Televisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Televisa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Televisa stock prices may prove useful in developing a viable investing in Grupo Televisa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding528.5 M502.1 M
Net Income Applicable To Common Shares49.6 B52.1 B

Grupo Televisa Quarterly Net Working Capital

40.05 Billion

Grupo Televisa Stock Technical Analysis

Grupo Televisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Televisa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Televisa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Grupo Televisa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Televisa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo Televisa's price analysis, check to measure Grupo Televisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Televisa is operating at the current time. Most of Grupo Televisa's value examination focuses on studying past and present price action to predict the probability of Grupo Televisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Televisa's price. Additionally, you may evaluate how the addition of Grupo Televisa to your portfolios can decrease your overall portfolio volatility.