Grupo Supervielle Sa Stock Price History

SUPV Stock  USD 14.25  0.66  4.86%   
Below is the normalized historical share price chart for Grupo Supervielle SA extending back to May 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Supervielle stands at 14.25, as last reported on the 21st of March, with the highest price reaching 14.46 and the lowest price hitting 13.23 during the day.
IPO Date
19th of May 2016
200 Day MA
10.0486
50 Day MA
15.743
Beta
1.394
 
Covid
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Supervielle holds Efficiency (Sharpe) Ratio of -0.019, which attests that the entity had a -0.019 % return per unit of risk over the last 3 months. Grupo Supervielle exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Supervielle's Downside Deviation of 4.55, market risk adjusted performance of (0.12), and Risk Adjusted Performance of 0.0467 to validate the risk estimate we provide.
  
At this time, Grupo Supervielle's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 43.9 B in 2025, whereas Common Stock is likely to drop slightly above 403.2 M in 2025. . At this time, Grupo Supervielle's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 8.07 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.01) in 2025. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUPV

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Supervielle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Supervielle by adding Grupo Supervielle to a well-diversified portfolio.
Price Book
1.7246
Price Sales
0.0016
Shares Float
244.5 M
Dividend Share
44.036
Wall Street Target Price
18

Grupo Supervielle Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Supervielle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202519.16
Lowest PriceMarch 10, 202512.53

Grupo Supervielle March 21, 2025 Stock Price Synopsis

Various analyses of Grupo Supervielle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Supervielle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Supervielle Price Action Indicator 0.73 
Grupo Supervielle Price Rate Of Daily Change 1.05 
Grupo Supervielle Price Daily Balance Of Power 0.54 
Grupo Supervielle Accumulation Distribution 77,967 

Grupo Supervielle March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Supervielle intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Supervielle for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.63 with a coefficient of variation of 11.59. The price distribution for the period has arithmetic mean of 15.28. The median price for the last 90 days is 15.17. The company completed stock split (759:757) on 28th of June 2017. Grupo Supervielle had dividends distributed to its stock-holders on 2024-05-23.
OpenHighLowCloseVolume
03/21/2025 13.40  14.46  13.23  14.25  916,586 
03/20/2025 13.53  13.97  13.47  13.59  813,143 
03/19/2025 12.98  13.91  12.98  13.89  802,641 
03/18/2025 13.53  13.55  12.83  12.91  1,095,262 
03/17/2025 14.27  14.36  13.67  13.70  856,098 
03/14/2025 13.34  14.20  13.29  14.18  969,643 
03/13/2025 13.65  13.76  12.95  13.12  662,483 
03/12/2025 12.85  13.74  12.62  13.71  1,201,939 
03/11/2025 12.71  12.89  12.01  12.60  1,540,622 
03/10/2025 13.01  13.58  12.47  12.53  1,341,369 
03/07/2025 13.78  13.88  13.02  13.85  1,057,002 
03/06/2025 13.87  14.14  13.34  13.49  830,799 
03/05/2025 13.24  14.12  13.01  14.09  544,362 
03/04/2025 13.14  13.65  12.57  13.27  639,052 
03/03/2025 13.87  14.37  13.24  13.44  918,217 
02/28/2025 12.60  13.51  12.45  13.29  1,304,125 
02/27/2025 13.98  13.98  12.74  12.76  908,414 
02/26/2025 13.61  14.19  13.55  13.82  927,939 
02/25/2025 13.96  13.97  13.12  13.66  1,283,507 
02/24/2025 14.20  14.43  13.56  13.91  815,405 
02/21/2025 14.83  15.14  13.92  14.00  853,440 
02/20/2025 14.49  14.87  14.02  14.80  974,258 
02/19/2025 14.50  14.82  14.23  14.35  1,024,732 
02/18/2025 13.72  14.69  13.45  14.50  1,353,245 
02/14/2025 14.56  14.73  14.34  14.59  952,316 
02/13/2025 14.34  14.58  14.08  14.53  969,397 
02/12/2025 13.78  14.58  13.66  14.12  1,305,156 
02/11/2025 14.93  15.02  13.88  13.93  1,613,539 
02/10/2025 15.47  16.19  15.07  15.17  1,221,754 
02/07/2025 16.43  16.50  15.13  15.32  1,325,442 
02/06/2025 15.60  16.57  15.50  16.52  842,015 
02/05/2025 16.08  16.08  15.41  15.51  791,976 
02/04/2025 15.96  16.41  15.70  16.07  739,705 
02/03/2025 15.94  16.12  15.51  15.97  1,233,482 
01/31/2025 17.00  17.08  16.36  16.45  607,823 
01/30/2025 17.17  17.41  16.80  16.95  1,022,191 
01/29/2025 16.22  16.97  15.76  16.83  1,255,465 
01/28/2025 16.24  16.60  15.52  16.11  1,456,240 
01/27/2025 16.24  16.40  15.55  16.11  2,412,122 
01/24/2025 17.08  17.58  16.16  16.67  1,201,024 
01/23/2025 17.68  17.90  16.89  17.09  1,060,921 
01/22/2025 17.83  17.97  17.33  17.76  931,419 
01/21/2025 16.95  17.83  16.67  17.82  1,392,488 
01/17/2025 17.91  18.14  16.61  16.79  2,118,335 
01/16/2025 18.74  18.84  17.70  17.95  1,673,902 
01/15/2025 19.72  19.75  18.36  18.72  1,647,042 
01/14/2025 18.48  19.41  18.13  19.15  1,553,073 
01/13/2025 18.86  19.16  17.36  17.80  2,200,046 
01/10/2025 18.81  19.46  18.31  19.16  1,884,098 
01/08/2025 18.41  19.10  17.90  18.53  1,809,226 
01/07/2025 18.16  19.20  17.67  18.32  2,478,859 
01/06/2025 17.78  18.30  17.42  17.64  1,554,944 
01/03/2025 16.82  17.13  16.18  17.08  1,580,795 
01/02/2025 15.25  16.80  14.97  16.67  1,832,209 
12/31/2024 15.17  15.40  14.85  15.11  340,590 
12/30/2024 15.42  15.59  14.88  15.13  1,295,731 
12/27/2024 15.82  15.84  15.10  15.51  1,019,200 
12/26/2024 15.69  15.93  15.49  15.52  775,482 
12/24/2024 15.50  15.83  15.42  15.83  524,187 
12/23/2024 15.50  15.56  14.86  15.49  1,265,745 
12/20/2024 14.30  15.59  14.10  15.41  1,503,873 

About Grupo Supervielle Stock history

Grupo Supervielle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Supervielle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Supervielle stock prices may prove useful in developing a viable investing in Grupo Supervielle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding398.5 M215.6 M
Net Loss-3.9 B-3.8 B

Grupo Supervielle Stock Technical Analysis

Grupo Supervielle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Supervielle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Supervielle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Grupo Supervielle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Supervielle's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo Supervielle's price analysis, check to measure Grupo Supervielle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Supervielle is operating at the current time. Most of Grupo Supervielle's value examination focuses on studying past and present price action to predict the probability of Grupo Supervielle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Supervielle's price. Additionally, you may evaluate how the addition of Grupo Supervielle to your portfolios can decrease your overall portfolio volatility.