Grupo Supervielle Sa Stock Price History
SUPV Stock | USD 14.25 0.66 4.86% |
Below is the normalized historical share price chart for Grupo Supervielle SA extending back to May 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Supervielle stands at 14.25, as last reported on the 21st of March, with the highest price reaching 14.46 and the lowest price hitting 13.23 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Supervielle holds Efficiency (Sharpe) Ratio of -0.019, which attests that the entity had a -0.019 % return per unit of risk over the last 3 months. Grupo Supervielle exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Supervielle's Downside Deviation of 4.55, market risk adjusted performance of (0.12), and Risk Adjusted Performance of 0.0467 to validate the risk estimate we provide.
At this time, Grupo Supervielle's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 43.9 B in 2025, whereas Common Stock is likely to drop slightly above 403.2 M in 2025. . At this time, Grupo Supervielle's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 8.07 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.01) in 2025. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2016 | 200 Day MA 10.0486 | 50 Day MA 15.743 | Beta 1.394 |
Grupo |
Sharpe Ratio = -0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUPV |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Supervielle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Supervielle by adding Grupo Supervielle to a well-diversified portfolio.
Price Book 1.7246 | Price Sales 0.0016 | Shares Float 244.5 M | Dividend Share 44.036 | Wall Street Target Price 18 |
Grupo Supervielle Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Supervielle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 19.16 |
Lowest Price | March 10, 2025 | 12.53 |
Grupo Supervielle March 21, 2025 Stock Price Synopsis
Various analyses of Grupo Supervielle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Supervielle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Supervielle Price Action Indicator | 0.73 | |
Grupo Supervielle Price Rate Of Daily Change | 1.05 | |
Grupo Supervielle Price Daily Balance Of Power | 0.54 | |
Grupo Supervielle Accumulation Distribution | 77,967 |
Grupo Supervielle March 21, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Supervielle for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.63 with a coefficient of variation of 11.59. The price distribution for the period has arithmetic mean of 15.28. The median price for the last 90 days is 15.17. The company completed stock split (759:757) on 28th of June 2017. Grupo Supervielle had dividends distributed to its stock-holders on 2024-05-23.Open | High | Low | Close | Volume | ||
03/21/2025 | 13.40 | 14.46 | 13.23 | 14.25 | 916,586 | |
03/20/2025 | 13.53 | 13.97 | 13.47 | 13.59 | 813,143 | |
03/19/2025 | 12.98 | 13.91 | 12.98 | 13.89 | 802,641 | |
03/18/2025 | 13.53 | 13.55 | 12.83 | 12.91 | 1,095,262 | |
03/17/2025 | 14.27 | 14.36 | 13.67 | 13.70 | 856,098 | |
03/14/2025 | 13.34 | 14.20 | 13.29 | 14.18 | 969,643 | |
03/13/2025 | 13.65 | 13.76 | 12.95 | 13.12 | 662,483 | |
03/12/2025 | 12.85 | 13.74 | 12.62 | 13.71 | 1,201,939 | |
03/11/2025 | 12.71 | 12.89 | 12.01 | 12.60 | 1,540,622 | |
03/10/2025 | 13.01 | 13.58 | 12.47 | 12.53 | 1,341,369 | |
03/07/2025 | 13.78 | 13.88 | 13.02 | 13.85 | 1,057,002 | |
03/06/2025 | 13.87 | 14.14 | 13.34 | 13.49 | 830,799 | |
03/05/2025 | 13.24 | 14.12 | 13.01 | 14.09 | 544,362 | |
03/04/2025 | 13.14 | 13.65 | 12.57 | 13.27 | 639,052 | |
03/03/2025 | 13.87 | 14.37 | 13.24 | 13.44 | 918,217 | |
02/28/2025 | 12.60 | 13.51 | 12.45 | 13.29 | 1,304,125 | |
02/27/2025 | 13.98 | 13.98 | 12.74 | 12.76 | 908,414 | |
02/26/2025 | 13.61 | 14.19 | 13.55 | 13.82 | 927,939 | |
02/25/2025 | 13.96 | 13.97 | 13.12 | 13.66 | 1,283,507 | |
02/24/2025 | 14.20 | 14.43 | 13.56 | 13.91 | 815,405 | |
02/21/2025 | 14.83 | 15.14 | 13.92 | 14.00 | 853,440 | |
02/20/2025 | 14.49 | 14.87 | 14.02 | 14.80 | 974,258 | |
02/19/2025 | 14.50 | 14.82 | 14.23 | 14.35 | 1,024,732 | |
02/18/2025 | 13.72 | 14.69 | 13.45 | 14.50 | 1,353,245 | |
02/14/2025 | 14.56 | 14.73 | 14.34 | 14.59 | 952,316 | |
02/13/2025 | 14.34 | 14.58 | 14.08 | 14.53 | 969,397 | |
02/12/2025 | 13.78 | 14.58 | 13.66 | 14.12 | 1,305,156 | |
02/11/2025 | 14.93 | 15.02 | 13.88 | 13.93 | 1,613,539 | |
02/10/2025 | 15.47 | 16.19 | 15.07 | 15.17 | 1,221,754 | |
02/07/2025 | 16.43 | 16.50 | 15.13 | 15.32 | 1,325,442 | |
02/06/2025 | 15.60 | 16.57 | 15.50 | 16.52 | 842,015 | |
02/05/2025 | 16.08 | 16.08 | 15.41 | 15.51 | 791,976 | |
02/04/2025 | 15.96 | 16.41 | 15.70 | 16.07 | 739,705 | |
02/03/2025 | 15.94 | 16.12 | 15.51 | 15.97 | 1,233,482 | |
01/31/2025 | 17.00 | 17.08 | 16.36 | 16.45 | 607,823 | |
01/30/2025 | 17.17 | 17.41 | 16.80 | 16.95 | 1,022,191 | |
01/29/2025 | 16.22 | 16.97 | 15.76 | 16.83 | 1,255,465 | |
01/28/2025 | 16.24 | 16.60 | 15.52 | 16.11 | 1,456,240 | |
01/27/2025 | 16.24 | 16.40 | 15.55 | 16.11 | 2,412,122 | |
01/24/2025 | 17.08 | 17.58 | 16.16 | 16.67 | 1,201,024 | |
01/23/2025 | 17.68 | 17.90 | 16.89 | 17.09 | 1,060,921 | |
01/22/2025 | 17.83 | 17.97 | 17.33 | 17.76 | 931,419 | |
01/21/2025 | 16.95 | 17.83 | 16.67 | 17.82 | 1,392,488 | |
01/17/2025 | 17.91 | 18.14 | 16.61 | 16.79 | 2,118,335 | |
01/16/2025 | 18.74 | 18.84 | 17.70 | 17.95 | 1,673,902 | |
01/15/2025 | 19.72 | 19.75 | 18.36 | 18.72 | 1,647,042 | |
01/14/2025 | 18.48 | 19.41 | 18.13 | 19.15 | 1,553,073 | |
01/13/2025 | 18.86 | 19.16 | 17.36 | 17.80 | 2,200,046 | |
01/10/2025 | 18.81 | 19.46 | 18.31 | 19.16 | 1,884,098 | |
01/08/2025 | 18.41 | 19.10 | 17.90 | 18.53 | 1,809,226 | |
01/07/2025 | 18.16 | 19.20 | 17.67 | 18.32 | 2,478,859 | |
01/06/2025 | 17.78 | 18.30 | 17.42 | 17.64 | 1,554,944 | |
01/03/2025 | 16.82 | 17.13 | 16.18 | 17.08 | 1,580,795 | |
01/02/2025 | 15.25 | 16.80 | 14.97 | 16.67 | 1,832,209 | |
12/31/2024 | 15.17 | 15.40 | 14.85 | 15.11 | 340,590 | |
12/30/2024 | 15.42 | 15.59 | 14.88 | 15.13 | 1,295,731 | |
12/27/2024 | 15.82 | 15.84 | 15.10 | 15.51 | 1,019,200 | |
12/26/2024 | 15.69 | 15.93 | 15.49 | 15.52 | 775,482 | |
12/24/2024 | 15.50 | 15.83 | 15.42 | 15.83 | 524,187 | |
12/23/2024 | 15.50 | 15.56 | 14.86 | 15.49 | 1,265,745 | |
12/20/2024 | 14.30 | 15.59 | 14.10 | 15.41 | 1,503,873 |
About Grupo Supervielle Stock history
Grupo Supervielle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Supervielle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Supervielle stock prices may prove useful in developing a viable investing in Grupo Supervielle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 398.5 M | 215.6 M | |
Net Loss | -3.9 B | -3.8 B |
Grupo Supervielle Stock Technical Analysis
Grupo Supervielle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Grupo Supervielle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Supervielle's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.0855 | |||
Total Risk Alpha | 0.5969 | |||
Sortino Ratio | 0.0601 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grupo Stock Analysis
When running Grupo Supervielle's price analysis, check to measure Grupo Supervielle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Supervielle is operating at the current time. Most of Grupo Supervielle's value examination focuses on studying past and present price action to predict the probability of Grupo Supervielle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Supervielle's price. Additionally, you may evaluate how the addition of Grupo Supervielle to your portfolios can decrease your overall portfolio volatility.