Grupo Financiero Galicia Stock Price History

GGAL Stock  USD 58.56  2.20  3.90%   
Below is the normalized historical share price chart for Grupo Financiero Galicia extending back to July 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Financiero stands at 58.56, as last reported on the 23rd of March, with the highest price reaching 58.60 and the lowest price hitting 55.58 during the day.
IPO Date
25th of July 2000
200 Day MA
48.6505
50 Day MA
62.1274
Beta
1.517
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Financiero Galicia holds Efficiency (Sharpe) Ratio of -0.0195, which attests that the entity had a -0.0195 % return per unit of risk over the last 3 months. Grupo Financiero Galicia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Financiero's Standard Deviation of 3.63, risk adjusted performance of 3.0E-4, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Grupo Financiero's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 1.6 B this year, although the value of Common Stock will most likely fall to about 1.4 B. . Price To Sales Ratio is expected to rise to 1.31 this year. Price Earnings Ratio is expected to rise to 8.90 this year. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGAL

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Financiero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding Grupo Financiero to a well-diversified portfolio.
Price Book
1.6548
Price Sales
0.0016
Shares Float
941.7 M
Wall Street Target Price
85.75
Earnings Share
9.51

Grupo Financiero Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202572.22
Lowest PriceMarch 10, 202554.11

Grupo Financiero March 23, 2025 Stock Price Synopsis

Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Financiero Price Daily Balance Of Power 0.73 
Grupo Financiero Price Action Indicator 2.57 
Grupo Financiero Price Rate Of Daily Change 1.04 

Grupo Financiero March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Financiero intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Financiero for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 18.11 with a coefficient of variation of 8.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.0. The median price for the last 90 days is 63.11. The company completed dividends distribution on 2024-08-19.
OpenHighLowCloseVolume
03/23/2025
 55.99  58.60  55.58  58.56 
03/21/2025 55.99  58.60  55.58  58.56  763,907 
03/20/2025 57.06  57.53  56.06  56.36  976,600 
03/19/2025 55.52  58.11  55.00  57.72  988,589 
03/18/2025 57.89  58.06  53.66  54.81  1,457,876 
03/17/2025 58.98  59.60  58.01  58.30  563,379 
03/14/2025 58.28  59.92  57.61  59.42  950,007 
03/13/2025 57.89  58.48  56.52  57.14  749,920 
03/12/2025 55.84  58.61  55.21  57.78  1,120,144 
03/11/2025 53.98  55.74  53.12  54.39  1,134,307 
03/10/2025 55.66  56.75  53.02  54.11  1,583,025 
03/07/2025 58.41  59.61  55.88  57.63  988,864 
03/06/2025 57.91  59.42  56.49  56.82  821,125 
03/05/2025 56.62  58.58  55.56  58.35  841,434 
03/04/2025 55.37  56.99  53.38  55.80  890,101 
03/03/2025 59.01  60.82  56.04  56.56  1,011,339 
02/28/2025 54.80  57.71  54.48  57.22  1,456,484 
02/27/2025 59.51  59.76  54.89  55.50  1,520,406 
02/26/2025 57.70  59.97  57.04  59.10  696,917 
02/25/2025 58.36  59.20  55.93  57.65  914,377 
02/24/2025 59.21  60.28  57.06  58.14  1,036,932 
02/21/2025 61.47  62.44  58.44  58.92  1,215,502 
02/20/2025 60.19  61.37  58.71  61.05  884,393 
02/19/2025 59.56  61.03  58.73  59.55  1,083,058 
02/18/2025 56.09  60.47  55.84  59.24  1,758,768 
02/14/2025 60.04  60.17  58.14  58.80  903,478 
02/13/2025 59.01  59.57  57.30  59.04  1,004,649 
02/12/2025 57.50  59.97  57.50  58.09  1,112,012 
02/11/2025 61.75  62.20  57.90  58.61  2,373,726 
02/10/2025 62.70  65.47  62.70  63.04  924,882 
02/07/2025 66.84  67.54  62.70  63.59  914,701 
02/06/2025 64.41  66.88  64.41  66.65  808,135 
02/05/2025 64.96  65.55  63.51  63.70  569,263 
02/04/2025 65.18  67.22  65.18  65.42  498,517 
02/03/2025 65.75  66.84  64.67  65.18  835,419 
01/31/2025 69.14  69.83  67.40  67.48  1,020,997 
01/30/2025 69.32  71.14  68.20  69.30  1,030,059 
01/29/2025 65.98  68.47  64.79  68.38  735,008 
01/28/2025 65.27  65.95  63.01  65.90  882,218 
01/27/2025 67.31  67.47  63.05  64.77  1,710,960 
01/24/2025 69.15  71.23  66.75  68.23  988,803 
01/23/2025 70.85  70.97  68.82  68.90  1,028,230 
01/22/2025 70.40  71.50  68.69  70.86  956,272 
01/21/2025 67.00  70.38  66.09  70.16  1,450,939 
01/17/2025 69.86  70.40  65.63  67.07  1,614,424 
01/16/2025 71.69  71.78  69.25  69.90  997,392 
01/15/2025 72.51  72.51  70.10  71.63  1,200,894 
01/14/2025 69.03  71.78  68.45  70.43  1,166,151 
01/13/2025 71.80  71.80  67.24  68.06  1,191,422 
01/10/2025 72.00  73.25  69.25  72.06  1,484,724 
01/08/2025 71.91  73.02  69.69  71.00  929,861 
01/07/2025 72.39  74.00  71.00  72.22  1,133,579 
01/06/2025 72.50  73.95  70.86  71.11  1,454,001 
01/03/2025 69.80  70.99  67.34  70.12  1,170,797 
01/02/2025 62.52  69.00  62.52  68.80  1,370,674 
12/31/2024 62.83  63.57  62.21  62.32  338,447 
12/30/2024 63.37  63.89  62.03  62.82  580,411 
12/27/2024 64.72  64.98  63.20  64.30  519,788 
12/26/2024 64.46  65.97  64.21  64.72  477,747 
12/24/2024 63.54  64.90  63.37  64.87  295,422 
12/23/2024 64.60  65.32  61.91  63.11  710,975 

About Grupo Financiero Stock history

Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Galicia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Income Applicable To Common Shares59.2 B62.1 B

Grupo Financiero Stock Technical Analysis

Grupo Financiero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Financiero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Financiero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Grupo Financiero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grupo Financiero Galicia is a strong investment it is important to analyze Grupo Financiero's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Grupo Financiero's future performance. For an informed investment choice regarding Grupo Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grupo Financiero Galicia. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grupo Financiero. If investors know Grupo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grupo Financiero listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.775
Earnings Share
9.51
Revenue Per Share
4.7 K
Quarterly Revenue Growth
(0.43)
Return On Assets
0.0587
The market value of Grupo Financiero Galicia is measured differently than its book value, which is the value of Grupo that is recorded on the company's balance sheet. Investors also form their own opinion of Grupo Financiero's value that differs from its market value or its book value, called intrinsic value, which is Grupo Financiero's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grupo Financiero's market value can be influenced by many factors that don't directly affect Grupo Financiero's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grupo Financiero's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grupo Financiero is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grupo Financiero's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.