Grupo Aval Stock Price History

AVAL Stock  USD 2.90  0.13  4.29%   
Below is the normalized historical share price chart for Grupo Aval extending back to September 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Aval stands at 2.90, as last reported on the 18th of March 2025, with the highest price reaching 3.00 and the lowest price hitting 2.90 during the day.
IPO Date
23rd of September 2014
200 Day MA
2.2502
50 Day MA
2.6826
Beta
0.502
 
Yuan Drop
 
Covid
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Aval appears to be relatively risky, given 3 months investment horizon. Grupo Aval holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. By evaluating Grupo Aval's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Grupo Aval's Risk Adjusted Performance of 0.1622, downside deviation of 2.57, and Market Risk Adjusted Performance of 1.31 to validate if our risk estimates are consistent with your expectations.
  
At this time, Grupo Aval's Common Stock Shares Outstanding is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity will most likely fall to about 15.6 T. . At this time, Grupo Aval's Price Sales Ratio is quite stable compared to the past year. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2255

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Grupo Aval is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Aval by adding it to a well-diversified portfolio.
Price Book
0.8209
Price Sales
0.0003
Shares Float
2.8 B
Wall Street Target Price
2.25
Earnings Share
0.21

Grupo Aval Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Aval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20253.25
Lowest PriceDecember 30, 20241.99

Grupo Aval March 18, 2025 Stock Price Synopsis

Various analyses of Grupo Aval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Aval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Aval Price Daily Balance Of Power(1.30)
Grupo Aval Price Action Indicator(0.11)
Grupo Aval Price Rate Of Daily Change 0.96 

Grupo Aval March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Aval intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Aval for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.26 with a coefficient of variation of 15.71. The prices are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 2.61. The company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/18/2025
 3.00  3.00  2.90  2.90 
03/17/2025 3.00  3.00  2.90  2.90  132,536 
03/14/2025 2.92  3.03  2.89  3.03  274,198 
03/13/2025 2.88  2.99  2.83  2.92  33,191 
03/12/2025 2.89  2.99  2.89  2.92  71,908 
03/11/2025 2.91  2.94  2.70  2.92  206,855 
03/10/2025 2.91  3.08  2.77  2.84  209,668 
03/07/2025 3.06  3.06  2.93  2.95  56,331 
03/06/2025 3.03  3.04  2.91  3.00  108,045 
03/05/2025 2.94  3.08  2.83  3.03  208,010 
03/04/2025 2.77  2.91  2.63  2.89  333,412 
03/03/2025 2.90  2.95  2.73  2.80  144,324 
02/28/2025 3.00  3.01  2.80  2.86  273,345 
02/27/2025 3.05  3.07  2.97  3.02  72,255 
02/26/2025 3.24  3.24  2.98  3.07  187,536 
02/25/2025 3.27  3.31  3.13  3.14  191,604 
02/24/2025 3.14  3.29  3.11  3.25  322,498 
02/21/2025 3.16  3.25  2.94  3.09  310,185 
02/20/2025 3.02  3.21  2.94  3.07  219,086 
02/19/2025 2.97  2.99  2.87  2.98  149,701 
02/18/2025 2.80  2.99  2.80  2.99  199,753 
02/14/2025 2.88  2.88  2.81  2.82  82,914 
02/13/2025 2.80  2.88  2.74  2.87  169,026 
02/12/2025 2.88  2.88  2.80  2.83  79,751 
02/11/2025 2.74  2.84  2.71  2.84  65,862 
02/10/2025 2.71  2.80  2.69  2.72  89,710 
02/07/2025 2.71  2.71  2.63  2.68  70,147 
02/06/2025 2.74  2.74  2.66  2.71  77,894 
02/05/2025 2.76  2.76  2.70  2.72  38,943 
02/04/2025 2.65  2.78  2.63  2.74  215,432 
02/03/2025 2.76  2.76  2.61  2.61  234,903 
01/31/2025 2.89  2.89  2.70  2.79  160,237 
01/30/2025 2.77  2.88  2.72  2.88  267,992 
01/29/2025 2.58  2.82  2.51  2.72  644,919 
01/28/2025 2.39  2.57  2.35  2.51  402,845 
01/27/2025 2.33  2.40  2.30  2.40  182,011 
01/24/2025 2.36  2.40  2.32  2.38  90,273 
01/23/2025 2.30  2.36  2.30  2.33  127,826 
01/22/2025 2.31  2.34  2.28  2.34  52,384 
01/21/2025 2.20  2.29  2.20  2.29  30,972 
01/17/2025 2.24  2.26  2.20  2.24  63,701 
01/16/2025 2.24  2.24  2.20  2.23  32,588 
01/15/2025 2.24  2.24  2.21  2.22  45,750 
01/14/2025 2.16  2.22  2.16  2.20  71,158 
01/13/2025 2.14  2.18  2.14  2.15  121,728 
01/10/2025 2.11  2.17  2.11  2.17  90,345 
01/08/2025 2.16  2.16  2.13  2.14  36,004 
01/07/2025 2.17  2.17  2.12  2.16  80,980 
01/06/2025 2.11  2.17  2.11  2.15  32,028 
01/03/2025 2.08  2.12  2.07  2.11  18,445 
01/02/2025 2.03  2.10  2.02  2.08  47,793 
12/31/2024 2.01  2.02  1.99  2.02  46,630 
12/30/2024 2.02  2.03  1.99  1.99  50,085 
12/27/2024 2.04  2.07  2.04  2.05  22,350 
12/26/2024 2.08  2.08  2.01  2.06  16,417 
12/24/2024 2.06  2.06  2.03  2.06  15,544 
12/23/2024 2.05  2.06  2.01  2.04  18,318 
12/20/2024 1.98  2.06  1.98  2.02  49,166 
12/19/2024 2.01  2.05  1.96  2.01  81,712 
12/18/2024 2.09  2.09  2.03  2.03  82,415 
12/17/2024 2.06  2.10  2.06  2.08  30,501 

About Grupo Aval Stock history

Grupo Aval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Aval will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Aval stock prices may prove useful in developing a viable investing in Grupo Aval
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.3 B28.7 B
Net Income Applicable To Common Shares2.9 T2.1 T

Grupo Aval Stock Technical Analysis

Grupo Aval technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Aval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Aval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Grupo Aval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Aval's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grupo Aval is a strong investment it is important to analyze Grupo Aval's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Grupo Aval's future performance. For an informed investment choice regarding Grupo Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Grupo Aval. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Grupo Stock please use our How to buy in Grupo Stock guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grupo Aval. If investors know Grupo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grupo Aval listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.394
Earnings Share
0.21
Revenue Per Share
9.9 K
Quarterly Revenue Growth
0.11
Return On Assets
0.007
The market value of Grupo Aval is measured differently than its book value, which is the value of Grupo that is recorded on the company's balance sheet. Investors also form their own opinion of Grupo Aval's value that differs from its market value or its book value, called intrinsic value, which is Grupo Aval's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grupo Aval's market value can be influenced by many factors that don't directly affect Grupo Aval's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grupo Aval's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grupo Aval is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grupo Aval's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.