Grupo Aeroportuario Del Stock Price History
| PAC Stock | USD 186.19 3.31 1.75% |
Below is the normalized historical share price chart for Grupo Aeroportuario del extending back to February 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Aeroportuario stands at 186.19, as last reported on the 23rd of March, with the highest price reaching 189.52 and the lowest price hitting 184.96 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. At this point, Grupo Aeroportuario is very steady. Grupo Aeroportuario del holds Efficiency (Sharpe) Ratio of 0.0269, which attests that the entity had a 0.0269 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Grupo Aeroportuario del, which you can use to evaluate the volatility of the firm. Please check out Grupo Aeroportuario's Risk Adjusted Performance of 0.0049, standard deviation of 1.99, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.055%.
As of March 23, 2025, Total Stockholder Equity is expected to decline to about 17.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 535.8 M. At present, Grupo Aeroportuario's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.19, whereas Price To Free Cash Flows Ratio is forecasted to decline to 29.16. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2006 | 200 Day MA 176.3084 | 50 Day MA 190.1794 | Beta 0.976 |
Grupo |
Sharpe Ratio = 0.0269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PAC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Grupo Aeroportuario is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Aeroportuario by adding it to a well-diversified portfolio.
Price Book 8.4379 | Enterprise Value Ebitda 12.229 | Price Sales 0.3582 | Shares Float 407.9 M | Wall Street Target Price 200.9778 |
Grupo Aeroportuario Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Aeroportuario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 203.81 |
| Lowest Price | December 31, 2024 | 174.99 |
Grupo Aeroportuario March 23, 2025 Stock Price Synopsis
Various analyses of Grupo Aeroportuario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Aeroportuario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Aeroportuario Price Daily Balance Of Power | (0.73) | |
| Grupo Aeroportuario Price Action Indicator | (2.71) | |
| Grupo Aeroportuario Price Rate Of Daily Change | 0.98 |
Grupo Aeroportuario March 23, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Aeroportuario for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 28.82 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 188.23. The median price for the last 90 days is 188.36. The company completed stock split (12:10) on June 6, 2011. Grupo Aeroportuario del had dividends distributed to its stock-holders on 2024-11-25.| Open | High | Low | Close | Volume | ||
03/23/2025 | 188.62 | 189.52 | 184.96 | 186.19 | ||
| 03/21/2025 | 188.62 | 189.52 | 184.96 | 186.19 | 96,780 | |
| 03/20/2025 | 191.21 | 191.32 | 188.52 | 189.50 | 61,810 | |
| 03/19/2025 | 189.35 | 194.76 | 189.35 | 192.44 | 65,455 | |
| 03/18/2025 | 196.08 | 198.95 | 188.28 | 190.41 | 105,854 | |
| 03/17/2025 | 192.98 | 198.60 | 192.33 | 198.00 | 66,498 | |
| 03/14/2025 | 186.11 | 194.34 | 186.11 | 191.65 | 79,133 | |
| 03/13/2025 | 185.15 | 185.91 | 182.96 | 183.25 | 100,849 | |
| 03/12/2025 | 183.39 | 183.95 | 179.50 | 183.93 | 62,515 | |
| 03/11/2025 | 182.83 | 184.56 | 178.60 | 181.69 | 49,171 | |
| 03/10/2025 | 187.77 | 188.90 | 181.36 | 183.42 | 95,878 | |
| 03/07/2025 | 187.25 | 190.10 | 184.11 | 188.50 | 131,577 | |
| 03/06/2025 | 187.87 | 190.01 | 185.31 | 187.62 | 97,953 | |
| 03/05/2025 | 188.16 | 188.31 | 185.35 | 188.00 | 51,913 | |
| 03/04/2025 | 185.77 | 188.84 | 179.88 | 185.51 | 140,951 | |
| 03/03/2025 | 191.15 | 194.07 | 185.92 | 186.76 | 63,269 | |
| 02/28/2025 | 188.76 | 193.56 | 187.72 | 190.05 | 77,140 | |
| 02/27/2025 | 194.37 | 194.37 | 185.80 | 189.07 | 67,820 | |
| 02/26/2025 | 190.00 | 194.50 | 186.29 | 194.43 | 131,864 | |
| 02/25/2025 | 196.56 | 196.56 | 188.96 | 190.19 | 114,631 | |
| 02/24/2025 | 195.86 | 197.48 | 194.33 | 195.08 | 119,418 | |
| 02/21/2025 | 202.65 | 202.85 | 191.46 | 195.06 | 105,247 | |
| 02/20/2025 | 202.63 | 205.35 | 200.60 | 203.81 | 101,444 | |
| 02/19/2025 | 201.84 | 203.34 | 197.31 | 201.46 | 66,943 | |
| 02/18/2025 | 197.84 | 201.12 | 196.79 | 201.12 | 71,303 | |
| 02/14/2025 | 198.43 | 200.70 | 195.26 | 196.18 | 121,563 | |
| 02/13/2025 | 201.70 | 203.85 | 198.72 | 199.08 | 77,336 | |
| 02/12/2025 | 194.29 | 204.37 | 193.61 | 203.45 | 83,339 | |
| 02/11/2025 | 188.00 | 195.70 | 186.47 | 195.00 | 70,283 | |
| 02/10/2025 | 188.19 | 190.20 | 186.98 | 188.89 | 43,781 | |
| 02/07/2025 | 190.10 | 190.26 | 184.00 | 187.22 | 88,079 | |
| 02/06/2025 | 185.27 | 191.28 | 183.25 | 189.37 | 102,490 | |
| 02/05/2025 | 186.33 | 189.22 | 182.28 | 183.59 | 81,719 | |
| 02/04/2025 | 187.92 | 189.70 | 184.39 | 186.48 | 77,228 | |
| 02/03/2025 | 180.08 | 187.54 | 178.19 | 186.25 | 79,546 | |
| 01/31/2025 | 191.51 | 193.24 | 184.19 | 185.35 | 97,691 | |
| 01/30/2025 | 188.42 | 193.74 | 187.45 | 192.70 | 64,984 | |
| 01/29/2025 | 187.79 | 187.90 | 182.43 | 187.90 | 90,374 | |
| 01/28/2025 | 187.24 | 187.54 | 185.01 | 187.04 | 108,213 | |
| 01/27/2025 | 188.33 | 188.58 | 184.82 | 187.84 | 71,734 | |
| 01/24/2025 | 188.00 | 190.08 | 186.57 | 189.40 | 131,028 | |
| 01/23/2025 | 188.43 | 191.31 | 187.99 | 189.37 | 139,897 | |
| 01/22/2025 | 189.55 | 191.33 | 188.24 | 189.53 | 148,990 | |
| 01/21/2025 | 189.63 | 191.12 | 185.15 | 188.36 | 115,030 | |
| 01/17/2025 | 190.31 | 193.02 | 188.90 | 190.32 | 139,663 | |
| 01/16/2025 | 193.11 | 193.11 | 189.31 | 189.44 | 28,828 | |
| 01/15/2025 | 192.00 | 194.21 | 190.50 | 194.21 | 44,209 | |
| 01/14/2025 | 187.32 | 191.82 | 187.32 | 190.85 | 39,738 | |
| 01/13/2025 | 179.95 | 187.58 | 179.95 | 187.32 | 65,243 | |
| 01/10/2025 | 182.50 | 185.31 | 181.37 | 182.85 | 43,621 | |
| 01/08/2025 | 187.73 | 188.48 | 181.96 | 183.84 | 31,309 | |
| 01/07/2025 | 186.76 | 190.21 | 185.88 | 188.44 | 38,199 | |
| 01/06/2025 | 181.30 | 186.97 | 181.30 | 184.51 | 24,975 | |
| 01/03/2025 | 181.44 | 181.75 | 177.54 | 178.82 | 44,448 | |
| 01/02/2025 | 177.55 | 182.41 | 177.13 | 181.97 | 37,375 | |
| 12/31/2024 | 174.34 | 176.35 | 173.75 | 174.99 | 38,048 | |
| 12/30/2024 | 178.00 | 178.00 | 172.46 | 175.34 | 89,069 | |
| 12/27/2024 | 180.53 | 181.06 | 177.61 | 178.71 | 28,048 | |
| 12/26/2024 | 182.65 | 182.88 | 179.84 | 179.84 | 32,451 | |
| 12/24/2024 | 180.93 | 185.33 | 180.56 | 181.63 | 20,263 | |
| 12/23/2024 | 179.60 | 182.33 | 177.68 | 182.32 | 34,639 |
About Grupo Aeroportuario Stock history
Grupo Aeroportuario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Aeroportuario del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Aeroportuario stock prices may prove useful in developing a viable investing in Grupo Aeroportuario
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 581.1 M | 535.8 M | |
| Net Income Applicable To Common Shares | 10.4 B | 10.9 B |
Grupo Aeroportuario Stock Technical Analysis
Grupo Aeroportuario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Grupo Aeroportuario Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Aeroportuario's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0049 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | 0.1399 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Aeroportuario's price analysis, check to measure Grupo Aeroportuario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Aeroportuario is operating at the current time. Most of Grupo Aeroportuario's value examination focuses on studying past and present price action to predict the probability of Grupo Aeroportuario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Aeroportuario's price. Additionally, you may evaluate how the addition of Grupo Aeroportuario to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |