Growgeneration Corp Stock Price History
GRWG Stock | USD 1.22 0.09 6.87% |
If you're considering investing in GrowGeneration Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrowGeneration Corp stands at 1.22, as last reported on the 25th of February, with the highest price reaching 1.31 and the lowest price hitting 1.22 during the day. GrowGeneration Corp holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. GrowGeneration Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrowGeneration Corp's Standard Deviation of 3.38, market risk adjusted performance of 2.78, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
GrowGeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GrowGeneration |
Sharpe Ratio = -0.2095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRWG |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GrowGeneration Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrowGeneration Corp by adding GrowGeneration Corp to a well-diversified portfolio.
GrowGeneration Corp Stock Price History Chart
There are several ways to analyze GrowGeneration Stock price data. The simplest method is using a basic GrowGeneration candlestick price chart, which shows GrowGeneration Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 2.08 |
Lowest Price | February 25, 2025 | 1.22 |
GrowGeneration Corp February 25, 2025 Stock Price Synopsis
Various analyses of GrowGeneration Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrowGeneration Stock. It can be used to describe the percentage change in the price of GrowGeneration Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrowGeneration Stock.GrowGeneration Corp Price Rate Of Daily Change | 0.93 | |
GrowGeneration Corp Accumulation Distribution | 58,047 | |
GrowGeneration Corp Price Action Indicator | (0.09) | |
GrowGeneration Corp Price Daily Balance Of Power | (1.00) |
GrowGeneration Corp February 25, 2025 Stock Price Analysis
GrowGeneration Stock Price History Data
The price series of GrowGeneration Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.84 with a coefficient of variation of 12.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.56.Open | High | Low | Close | Volume | ||
02/25/2025 | 1.31 | 1.31 | 1.22 | 1.22 | 844,906 | |
02/24/2025 | 1.35 | 1.37 | 1.30 | 1.31 | 607,959 | |
02/21/2025 | 1.41 | 1.42 | 1.25 | 1.34 | 2,834,944 | |
02/20/2025 | 1.38 | 1.41 | 1.36 | 1.39 | 314,891 | |
02/19/2025 | 1.40 | 1.42 | 1.38 | 1.38 | 353,333 | |
02/18/2025 | 1.43 | 1.47 | 1.40 | 1.42 | 405,407 | |
02/14/2025 | 1.41 | 1.46 | 1.39 | 1.43 | 488,155 | |
02/13/2025 | 1.38 | 1.43 | 1.38 | 1.41 | 451,392 | |
02/12/2025 | 1.42 | 1.42 | 1.38 | 1.38 | 625,441 | |
02/11/2025 | 1.50 | 1.51 | 1.42 | 1.44 | 625,111 | |
02/10/2025 | 1.47 | 1.55 | 1.45 | 1.52 | 485,451 | |
02/07/2025 | 1.55 | 1.55 | 1.45 | 1.45 | 692,393 | |
02/06/2025 | 1.40 | 1.58 | 1.39 | 1.56 | 1,446,269 | |
02/05/2025 | 1.38 | 1.48 | 1.37 | 1.39 | 1,330,138 | |
02/04/2025 | 1.36 | 1.41 | 1.36 | 1.37 | 408,136 | |
02/03/2025 | 1.37 | 1.40 | 1.35 | 1.36 | 322,869 | |
01/31/2025 | 1.41 | 1.45 | 1.38 | 1.40 | 354,804 | |
01/30/2025 | 1.38 | 1.46 | 1.38 | 1.42 | 363,772 | |
01/29/2025 | 1.42 | 1.43 | 1.37 | 1.38 | 554,766 | |
01/28/2025 | 1.44 | 1.45 | 1.41 | 1.42 | 483,565 | |
01/27/2025 | 1.48 | 1.52 | 1.43 | 1.44 | 642,902 | |
01/24/2025 | 1.44 | 1.50 | 1.44 | 1.47 | 567,425 | |
01/23/2025 | 1.48 | 1.50 | 1.44 | 1.45 | 726,607 | |
01/22/2025 | 1.48 | 1.49 | 1.44 | 1.47 | 697,582 | |
01/21/2025 | 1.50 | 1.54 | 1.48 | 1.49 | 590,274 | |
01/17/2025 | 1.54 | 1.58 | 1.50 | 1.50 | 749,664 | |
01/16/2025 | 1.52 | 1.57 | 1.52 | 1.54 | 429,554 | |
01/15/2025 | 1.58 | 1.62 | 1.52 | 1.53 | 699,601 | |
01/14/2025 | 1.57 | 1.61 | 1.51 | 1.54 | 544,522 | |
01/13/2025 | 1.58 | 1.60 | 1.56 | 1.57 | 351,456 | |
01/10/2025 | 1.66 | 1.67 | 1.58 | 1.60 | 714,492 | |
01/08/2025 | 1.70 | 1.73 | 1.65 | 1.67 | 534,401 | |
01/07/2025 | 1.75 | 1.79 | 1.70 | 1.74 | 448,015 | |
01/06/2025 | 1.82 | 1.87 | 1.73 | 1.74 | 565,388 | |
01/03/2025 | 1.76 | 1.84 | 1.74 | 1.82 | 515,032 | |
01/02/2025 | 1.72 | 1.86 | 1.71 | 1.75 | 983,363 | |
12/31/2024 | 1.63 | 1.77 | 1.61 | 1.69 | 1,305,945 | |
12/30/2024 | 1.53 | 1.61 | 1.49 | 1.58 | 1,411,792 | |
12/27/2024 | 1.60 | 1.62 | 1.53 | 1.54 | 734,334 | |
12/26/2024 | 1.58 | 1.62 | 1.58 | 1.60 | 570,638 | |
12/24/2024 | 1.60 | 1.61 | 1.58 | 1.61 | 299,462 | |
12/23/2024 | 1.65 | 1.72 | 1.58 | 1.62 | 1,020,528 | |
12/20/2024 | 1.60 | 1.69 | 1.59 | 1.66 | 1,152,120 | |
12/19/2024 | 1.69 | 1.72 | 1.60 | 1.61 | 834,832 | |
12/18/2024 | 1.71 | 1.78 | 1.66 | 1.67 | 897,810 | |
12/17/2024 | 1.69 | 1.74 | 1.66 | 1.72 | 603,532 | |
12/16/2024 | 1.71 | 1.76 | 1.66 | 1.71 | 618,192 | |
12/13/2024 | 1.78 | 1.79 | 1.72 | 1.73 | 615,801 | |
12/12/2024 | 1.87 | 1.94 | 1.79 | 1.80 | 511,944 | |
12/11/2024 | 1.91 | 1.93 | 1.85 | 1.86 | 487,335 | |
12/10/2024 | 1.89 | 1.94 | 1.85 | 1.91 | 802,415 | |
12/09/2024 | 1.85 | 1.98 | 1.85 | 1.90 | 528,555 | |
12/06/2024 | 1.90 | 1.90 | 1.84 | 1.87 | 424,293 | |
12/05/2024 | 1.95 | 1.99 | 1.89 | 1.90 | 609,284 | |
12/04/2024 | 2.00 | 2.03 | 1.95 | 1.97 | 368,914 | |
12/03/2024 | 2.09 | 2.10 | 2.01 | 2.01 | 584,302 | |
12/02/2024 | 1.93 | 2.16 | 1.93 | 2.08 | 1,013,100 | |
11/29/2024 | 1.97 | 1.99 | 1.92 | 1.94 | 180,069 | |
11/27/2024 | 1.94 | 2.02 | 1.94 | 1.95 | 330,125 | |
11/26/2024 | 1.95 | 1.98 | 1.92 | 1.93 | 524,824 | |
11/25/2024 | 1.86 | 2.00 | 1.86 | 1.97 | 902,733 |
About GrowGeneration Corp Stock history
GrowGeneration Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrowGeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrowGeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrowGeneration Corp stock prices may prove useful in developing a viable investing in GrowGeneration Corp
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado. GrowGeneration Corp operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 570 people.
GrowGeneration Corp Stock Technical Analysis
GrowGeneration Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
GrowGeneration Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrowGeneration Corp's price direction in advance. Along with the technical and fundamental analysis of GrowGeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrowGeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 2.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GrowGeneration Stock analysis
When running GrowGeneration Corp's price analysis, check to measure GrowGeneration Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrowGeneration Corp is operating at the current time. Most of GrowGeneration Corp's value examination focuses on studying past and present price action to predict the probability of GrowGeneration Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrowGeneration Corp's price. Additionally, you may evaluate how the addition of GrowGeneration Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |