Growgeneration Corp Stock Price History

GRWG Stock  USD 1.23  0.01  0.82%   
Below is the normalized historical share price chart for GrowGeneration Corp extending back to November 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrowGeneration Corp stands at 1.23, as last reported on the 21st of March, with the highest price reaching 1.23 and the lowest price hitting 1.22 during the day.
IPO Date
11th of November 2016
200 Day MA
1.8964
50 Day MA
1.3493
Beta
3.383
 
Covid
If you're considering investing in GrowGeneration Stock, it is important to understand the factors that can impact its price. GrowGeneration Corp holds Efficiency (Sharpe) Ratio of -0.0951, which attests that the entity had a -0.0951 % return per unit of risk over the last 3 months. GrowGeneration Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrowGeneration Corp's Standard Deviation of 3.93, market risk adjusted performance of (0.53), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
At this time, GrowGeneration Corp's Stock Based Compensation is most likely to increase significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 0.51. The GrowGeneration Corp's current Price Earnings Ratio is estimated to increase to -1.95. GrowGeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRWG

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GrowGeneration Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrowGeneration Corp by adding GrowGeneration Corp to a well-diversified portfolio.
Price Book
0.604
Enterprise Value Ebitda
(1.54)
Price Sales
0.3841
Shares Float
54.4 M
Wall Street Target Price
3.0833

GrowGeneration Corp Stock Price History Chart

There are several ways to analyze GrowGeneration Stock price data. The simplest method is using a basic GrowGeneration candlestick price chart, which shows GrowGeneration Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.82
Lowest PriceMarch 13, 20250.97

GrowGeneration Corp March 21, 2025 Stock Price Synopsis

Various analyses of GrowGeneration Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrowGeneration Stock. It can be used to describe the percentage change in the price of GrowGeneration Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrowGeneration Stock.
GrowGeneration Corp Price Rate Of Daily Change 1.01 
GrowGeneration Corp Price Action Indicator 0.01 
GrowGeneration Corp Price Daily Balance Of Power 1.00 

GrowGeneration Corp March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrowGeneration Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrowGeneration Corp intraday prices and daily technical indicators to check the level of noise trading in GrowGeneration Stock and then apply it to test your longer-term investment strategies against GrowGeneration.

GrowGeneration Stock Price History Data

The price series of GrowGeneration Corp for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.89 with a coefficient of variation of 15.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.43. The median price for the last 90 days is 1.44.
OpenHighLowCloseVolume
03/21/2025
 1.22  1.23  1.22  1.23 
03/20/2025 1.22  1.27  1.17  1.23  791,696 
03/19/2025 1.11  1.26  1.10  1.22  1,419,927 
03/18/2025 1.07  1.16  1.06  1.10  621,296 
03/17/2025 1.04  1.12  1.02  1.07  835,951 
03/14/2025 0.92  1.12  0.91  1.05  1,430,801 
03/13/2025 1.03  1.04  0.96  0.97  1,246,375 
03/12/2025 1.03  1.08  1.02  1.03  634,487 
03/11/2025 1.12  1.12  0.97  1.01  1,304,028 
03/10/2025 1.12  1.13  1.07  1.12  538,152 
03/07/2025 1.16  1.17  1.12  1.14  435,341 
03/06/2025 1.16  1.18  1.13  1.15  523,303 
03/05/2025 1.12  1.16  1.10  1.15  479,321 
03/04/2025 1.06  1.16  1.03  1.12  925,141 
03/03/2025 1.15  1.18  1.05  1.08  907,865 
02/28/2025 1.16  1.17  1.13  1.14  454,654 
02/27/2025 1.20  1.22  1.15  1.16  625,410 
02/26/2025 1.22  1.26  1.19  1.21  622,226 
02/25/2025 1.31  1.31  1.22  1.22  844,906 
02/24/2025 1.35  1.37  1.30  1.31  607,959 
02/21/2025 1.41  1.42  1.25  1.34  2,834,944 
02/20/2025 1.38  1.41  1.36  1.39  314,891 
02/19/2025 1.40  1.42  1.38  1.38  353,333 
02/18/2025 1.43  1.47  1.40  1.42  405,407 
02/14/2025 1.41  1.46  1.39  1.43  488,155 
02/13/2025 1.38  1.43  1.38  1.41  451,392 
02/12/2025 1.42  1.42  1.38  1.38  625,441 
02/11/2025 1.50  1.51  1.42  1.44  625,111 
02/10/2025 1.47  1.55  1.45  1.52  485,451 
02/07/2025 1.55  1.55  1.45  1.45  692,393 
02/06/2025 1.40  1.58  1.39  1.56  1,446,269 
02/05/2025 1.38  1.48  1.37  1.39  1,330,138 
02/04/2025 1.36  1.41  1.36  1.37  408,136 
02/03/2025 1.37  1.40  1.35  1.36  322,869 
01/31/2025 1.41  1.45  1.38  1.40  354,804 
01/30/2025 1.38  1.46  1.38  1.42  363,772 
01/29/2025 1.42  1.43  1.37  1.38  554,766 
01/28/2025 1.44  1.45  1.41  1.42  483,565 
01/27/2025 1.48  1.52  1.43  1.44  642,902 
01/24/2025 1.44  1.50  1.44  1.47  567,425 
01/23/2025 1.48  1.50  1.44  1.45  726,607 
01/22/2025 1.48  1.49  1.44  1.47  697,582 
01/21/2025 1.50  1.54  1.48  1.49  590,274 
01/17/2025 1.54  1.58  1.50  1.50  749,664 
01/16/2025 1.52  1.57  1.52  1.54  429,554 
01/15/2025 1.58  1.62  1.52  1.53  699,601 
01/14/2025 1.57  1.61  1.51  1.54  544,522 
01/13/2025 1.58  1.60  1.56  1.57  351,456 
01/10/2025 1.66  1.67  1.58  1.60  714,492 
01/08/2025 1.70  1.73  1.65  1.67  534,401 
01/07/2025 1.75  1.79  1.70  1.74  448,015 
01/06/2025 1.82  1.87  1.73  1.74  565,388 
01/03/2025 1.76  1.84  1.74  1.82  515,032 
01/02/2025 1.72  1.86  1.71  1.75  983,363 
12/31/2024 1.63  1.77  1.61  1.69  1,305,945 
12/30/2024 1.53  1.61  1.49  1.58  1,411,792 
12/27/2024 1.60  1.62  1.53  1.54  734,334 
12/26/2024 1.58  1.62  1.58  1.60  570,638 
12/24/2024 1.60  1.61  1.58  1.61  299,462 
12/23/2024 1.65  1.72  1.58  1.62  1,020,528 
12/20/2024 1.60  1.69  1.59  1.66  1,152,120 

About GrowGeneration Corp Stock history

GrowGeneration Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrowGeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrowGeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrowGeneration Corp stock prices may prove useful in developing a viable investing in GrowGeneration Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.2 M38.9 M
Net Loss-147.4 M-140 M

GrowGeneration Corp Quarterly Net Working Capital

88.93 Million

GrowGeneration Corp Stock Technical Analysis

GrowGeneration Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrowGeneration Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrowGeneration Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

GrowGeneration Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrowGeneration Corp's price direction in advance. Along with the technical and fundamental analysis of GrowGeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrowGeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GrowGeneration Stock analysis

When running GrowGeneration Corp's price analysis, check to measure GrowGeneration Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrowGeneration Corp is operating at the current time. Most of GrowGeneration Corp's value examination focuses on studying past and present price action to predict the probability of GrowGeneration Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrowGeneration Corp's price. Additionally, you may evaluate how the addition of GrowGeneration Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements