Groupon Stock Price History

GRPN Stock  USD 14.85  0.01  0.07%   
Below is the normalized historical share price chart for Groupon extending back to November 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Groupon stands at 14.85, as last reported on the 16th of March 2025, with the highest price reaching 15.10 and the lowest price hitting 14.49 during the day.
IPO Date
4th of November 2011
200 Day MA
12.2119
50 Day MA
11.5734
Beta
1.405
 
Yuan Drop
 
Covid
If you're considering investing in Groupon Stock, it is important to understand the factors that can impact its price. Groupon appears to be slightly risky, given 3 months investment horizon. Groupon holds Efficiency (Sharpe) Ratio of 0.0956, which attests that the entity had a 0.0956 % return per unit of risk over the last 3 months. By evaluating Groupon's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Groupon's Risk Adjusted Performance of 0.0602, market risk adjusted performance of 0.4925, and Downside Deviation of 3.47 to validate if our risk estimates are consistent with your expectations.
  
At this time, Groupon's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 16th of March 2025, Issuance Of Capital Stock is likely to grow to about 83.6 M, while Total Stockholder Equity is likely to drop about 38.8 M. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.58, while Price To Sales Ratio is likely to drop 0.92. Groupon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Groupon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupon by adding it to a well-diversified portfolio.
Price Book
14.4944
Enterprise Value Ebitda
68.1064
Price Sales
1.2003
Shares Float
18 M
Wall Street Target Price
15.6667

Groupon Stock Price History Chart

There are several ways to analyze Groupon Stock price data. The simplest method is using a basic Groupon candlestick price chart, which shows Groupon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202514.86
Lowest PriceMarch 11, 20259.77

Groupon March 16, 2025 Stock Price Synopsis

Various analyses of Groupon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupon Stock. It can be used to describe the percentage change in the price of Groupon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupon Stock.
Groupon Price Daily Balance Of Power(0.02)
Groupon Price Action Indicator 0.05 
Groupon Price Rate Of Daily Change 1.00 

Groupon March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupon intraday prices and daily technical indicators to check the level of noise trading in Groupon Stock and then apply it to test your longer-term investment strategies against Groupon.

Groupon Stock Price History Data

The price series of Groupon for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.09 with a coefficient of variation of 9.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.61. The median price for the last 90 days is 11.66. The company completed 1:20 stock split on 11th of June 2020. Groupon completed dividends distribution on 2020-06-11.
OpenHighLowCloseVolume
03/16/2025
 14.97  15.10  14.49  14.85 
03/14/2025 14.97  15.10  14.49  14.85  2,583,767 
03/13/2025 13.92  14.88  13.42  14.86  4,363,921 
03/12/2025 12.25  14.14  12.09  13.98  11,159,073 
03/11/2025 9.90  9.98  9.21  9.77  2,793,513 
03/10/2025 10.28  10.37  9.52  9.83  1,092,719 
03/07/2025 10.33  10.68  10.12  10.54  877,592 
03/06/2025 10.44  10.84  10.16  10.33  623,817 
03/05/2025 10.35  10.66  10.02  10.65  931,008 
03/04/2025 10.20  10.52  9.60  10.26  911,130 
03/03/2025 11.30  11.33  10.37  10.43  802,621 
02/28/2025 10.80  11.14  10.60  11.12  1,287,110 
02/27/2025 11.68  11.68  10.91  10.99  916,688 
02/26/2025 11.85  11.99  11.55  11.66  664,189 
02/25/2025 11.83  11.94  11.52  11.80  935,119 
02/24/2025 12.39  12.39  11.60  11.93  891,063 
02/21/2025 13.13  13.13  12.36  12.38  935,919 
02/20/2025 13.53  13.56  12.76  12.98  1,026,324 
02/19/2025 13.19  13.82  13.19  13.60  1,151,832 
02/18/2025 12.95  13.60  12.94  13.43  1,216,432 
02/14/2025 12.82  12.89  12.45  12.83  849,384 
02/13/2025 11.94  12.78  11.69  12.73  1,289,124 
02/12/2025 11.61  11.99  11.30  11.92  719,081 
02/11/2025 11.65  11.87  11.59  11.73  533,110 
02/10/2025 11.91  11.93  11.44  11.76  569,928 
02/07/2025 11.75  11.95  11.57  11.75  603,501 
02/06/2025 11.69  11.96  11.25  11.75  578,719 
02/05/2025 11.31  11.83  11.24  11.59  986,450 
02/04/2025 10.31  11.58  10.31  11.32  1,511,775 
02/03/2025 10.14  10.58  10.08  10.43  638,166 
01/31/2025 10.57  10.71  10.37  10.47  697,759 
01/30/2025 10.61  10.77  10.47  10.50  477,365 
01/29/2025 10.65  10.93  10.54  10.56  559,297 
01/28/2025 10.52  10.85  10.27  10.63  518,578 
01/27/2025 10.53  10.63  10.30  10.50  640,737 
01/24/2025 10.55  10.68  10.34  10.61  521,748 
01/23/2025 10.15  10.60  10.15  10.56  789,824 
01/22/2025 10.84  10.85  10.29  10.35  875,344 
01/21/2025 10.75  10.89  10.55  10.79  790,757 
01/17/2025 11.19  11.26  10.53  10.65  840,745 
01/16/2025 10.92  11.17  10.54  10.94  773,337 
01/15/2025 11.47  11.47  10.66  10.86  1,222,289 
01/14/2025 11.76  11.93  10.95  10.97  961,762 
01/13/2025 11.82  11.99  11.40  11.51  1,005,772 
01/10/2025 12.00  12.34  11.66  12.16  1,028,066 
01/08/2025 12.46  12.74  12.14  12.22  1,132,609 
01/07/2025 12.43  12.75  12.09  12.69  1,320,305 
01/06/2025 12.31  12.53  11.98  12.29  690,178 
01/03/2025 12.07  12.31  11.81  12.06  554,658 
01/02/2025 12.19  12.42  11.77  12.00  713,764 
12/31/2024 12.21  12.33  11.90  12.15  953,637 
12/30/2024 11.65  12.36  11.45  12.08  1,143,135 
12/27/2024 12.00  12.12  11.53  11.93  865,247 
12/26/2024 11.88  12.08  11.43  12.01  1,168,545 
12/24/2024 11.43  12.10  11.36  12.10  802,617 
12/23/2024 10.36  11.29  10.17  11.25  1,121,726 
12/20/2024 10.16  10.92  10.02  10.40  2,198,073 
12/19/2024 11.01  11.09  10.33  10.34  975,415 
12/18/2024 11.59  11.74  10.66  10.82  1,073,955 
12/17/2024 11.23  11.73  11.23  11.48  858,884 
12/16/2024 11.52  11.74  11.27  11.32  894,891 

About Groupon Stock history

Groupon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupon stock prices may prove useful in developing a viable investing in Groupon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M37.2 M
Net Loss-213.8 M-203.2 M

Groupon Stock Technical Analysis

Groupon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Groupon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupon's price direction in advance. Along with the technical and fundamental analysis of Groupon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Groupon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Groupon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Groupon Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Groupon Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Groupon. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Groupon Stock, please use our How to Invest in Groupon guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Groupon. If investors know Groupon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Groupon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.092
Earnings Share
(1.51)
Revenue Per Share
12.575
Quarterly Revenue Growth
(0.05)
Return On Assets
0.005
The market value of Groupon is measured differently than its book value, which is the value of Groupon that is recorded on the company's balance sheet. Investors also form their own opinion of Groupon's value that differs from its market value or its book value, called intrinsic value, which is Groupon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Groupon's market value can be influenced by many factors that don't directly affect Groupon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Groupon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Groupon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Groupon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.