Grifols Sa Adr Stock Price History

GRFS Stock  USD 8.10  0.12  1.50%   
If you're considering investing in Grifols Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grifols SA stands at 8.10, as last reported on the 19th of March, with the highest price reaching 8.18 and the lowest price hitting 7.95 during the day. Currently, Grifols SA ADR is somewhat reliable. Grifols SA ADR holds Efficiency (Sharpe) Ratio of 0.0432, which attests that the entity had a 0.0432 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Grifols SA ADR, which you can use to evaluate the volatility of the firm. Please check out Grifols SA's Market Risk Adjusted Performance of (0.78), risk adjusted performance of 0.0449, and Downside Deviation of 2.6 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Grifols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRFSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Grifols SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grifols SA by adding it to a well-diversified portfolio.

Grifols SA Stock Price History Chart

There are several ways to analyze Grifols Stock price data. The simplest method is using a basic Grifols candlestick price chart, which shows Grifols SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20258.71
Lowest PriceFebruary 3, 20256.62

Grifols SA March 19, 2025 Stock Price Synopsis

Various analyses of Grifols SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grifols Stock. It can be used to describe the percentage change in the price of Grifols SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grifols Stock.
Grifols SA Price Rate Of Daily Change 1.02 
Grifols SA Price Daily Balance Of Power 0.52 
Grifols SA Price Action Indicator 0.09 

Grifols SA March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grifols Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grifols SA intraday prices and daily technical indicators to check the level of noise trading in Grifols Stock and then apply it to test your longer-term investment strategies against Grifols.

Grifols Stock Price History Data

OpenHighLowCloseVolume
03/19/2025
 7.96  8.18  7.95  8.10 
03/17/2025 7.96  8.18  7.95  8.10  390,072 
03/14/2025 7.90  7.99  7.86  7.98  516,968 
03/13/2025 7.69  7.77  7.64  7.72  1,086,131 
03/12/2025 7.73  7.96  7.36  7.76  3,230,574 
03/11/2025 7.72  7.84  7.44  7.73  1,296,775 
03/10/2025 8.10  8.27  7.64  7.80  2,225,322 
03/07/2025 8.43  8.50  8.20  8.43  1,216,779 
03/06/2025 8.57  8.81  8.48  8.50  1,556,033 
03/05/2025 8.67  8.78  8.62  8.71  1,143,916 
03/04/2025 8.40  8.40  8.21  8.27  702,564 
03/03/2025 8.44  8.63  8.39  8.58  2,839,700 
02/28/2025 8.07  8.60  8.07  8.44  1,524,622 
02/27/2025 7.93  8.60  7.92  8.28  3,813,027 
02/26/2025 7.60  8.42  7.25  7.94  2,220,986 
02/25/2025 7.61  7.68  7.02  7.38  1,649,911 
02/24/2025 7.53  7.53  7.43  7.43  293,864 
02/21/2025 7.53  7.53  7.43  7.45  562,369 
02/20/2025 7.52  7.61  7.47  7.53  423,110 
02/19/2025 7.50  7.54  7.35  7.38  420,780 
02/18/2025 7.63  7.63  7.36  7.38  890,787 
02/14/2025 7.52  7.54  7.32  7.32  378,114 
02/13/2025 7.19  7.51  7.19  7.47  734,887 
02/12/2025 7.20  7.20  6.98  7.01  702,991 
02/11/2025 7.00  7.19  6.96  7.19  852,972 
02/10/2025 7.05  7.08  6.97  6.98  848,184 
02/07/2025 6.83  7.12  6.80  7.12  1,068,439 
02/06/2025 6.92  7.11  6.87  6.99  2,149,962 
02/05/2025 6.84  7.08  6.81  7.06  601,605 
02/04/2025 6.80  6.83  6.66  6.82  652,516 
02/03/2025 6.68  6.79  6.61  6.62  736,159 
01/31/2025 6.97  6.98  6.88  6.89  609,256 
01/30/2025 7.05  7.05  6.91  6.91  728,481 
01/29/2025 7.11  7.11  6.93  7.00  727,413 
01/28/2025 7.18  7.24  7.06  7.19  679,825 
01/27/2025 7.26  7.39  7.07  7.24  833,873 
01/24/2025 7.25  7.43  7.15  7.35  1,440,749 
01/23/2025 7.00  7.58  6.99  7.47  1,437,171 
01/22/2025 7.42  7.44  7.29  7.40  440,156 
01/21/2025 7.25  7.47  7.20  7.35  593,287 
01/17/2025 7.23  7.36  7.20  7.27  531,263 
01/16/2025 7.33  7.53  7.17  7.24  1,084,119 
01/15/2025 7.25  7.51  7.17  7.47  866,114 
01/14/2025 7.25  7.28  7.00  7.06  787,781 
01/13/2025 7.10  7.30  7.05  7.23  598,394 
01/10/2025 7.38  7.38  7.22  7.29  588,626 
01/08/2025 7.65  7.69  7.54  7.60  396,104 
01/07/2025 7.81  8.00  7.80  7.85  823,017 
01/06/2025 7.68  7.94  7.64  7.86  692,915 
01/03/2025 7.52  7.76  7.44  7.73  446,487 
01/02/2025 7.48  7.59  7.42  7.54  481,587 
12/31/2024 7.41  7.56  7.31  7.44  647,714 
12/30/2024 7.41  7.49  7.30  7.40  605,806 
12/27/2024 7.58  7.69  7.43  7.65  760,496 
12/26/2024 7.71  7.90  7.71  7.85  355,877 
12/24/2024 7.61  7.84  7.53  7.82  275,691 
12/23/2024 7.45  7.70  7.37  7.68  851,733 
12/20/2024 7.65  7.66  7.45  7.51  1,796,910 
12/19/2024 7.54  7.90  7.44  7.72  947,082 
12/18/2024 7.74  7.99  7.41  7.43  713,504 
12/17/2024 7.65  8.13  7.65  8.05  1,374,323 

About Grifols SA Stock history

Grifols SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grifols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grifols SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grifols SA stock prices may prove useful in developing a viable investing in Grifols SA
Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company was founded in 1940 and is headquartered in Barcelona, Spain. Grifols SA operates under Drug ManufacturersGeneral classification in the United States and is traded on NASDAQ Exchange. It employs 27584 people.

Grifols SA Stock Technical Analysis

Grifols SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grifols SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grifols SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Grifols SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grifols SA's price direction in advance. Along with the technical and fundamental analysis of Grifols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grifols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grifols Stock Analysis

When running Grifols SA's price analysis, check to measure Grifols SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grifols SA is operating at the current time. Most of Grifols SA's value examination focuses on studying past and present price action to predict the probability of Grifols SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grifols SA's price. Additionally, you may evaluate how the addition of Grifols SA to your portfolios can decrease your overall portfolio volatility.