Griffon Stock Price History

GFF Stock  USD 71.96  1.04  1.42%   
Below is the normalized historical share price chart for Griffon extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 71.96, as last reported on the 29th of March, with the highest price reaching 73.26 and the lowest price hitting 71.70 during the day.
IPO Date
3rd of May 1973
200 Day MA
70.3962
50 Day MA
74.1206
Beta
1.364
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. At this point, Griffon is very steady. Griffon holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Griffon, which you can use to evaluate the volatility of the firm. Please check out Griffon's Risk Adjusted Performance of 0.0155, market risk adjusted performance of (0.09), and Downside Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
At this time, Griffon's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is projected to decrease to 9.22. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFF

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Griffon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding it to a well-diversified portfolio.
Price Book
15.0159
Enterprise Value Ebitda
9.8729
Price Sales
1.282
Shares Float
43.9 M
Dividend Share
0.63

Griffon Stock Price History Chart

There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202580.71
Lowest PriceMarch 4, 202568.06

Griffon March 29, 2025 Stock Price Synopsis

Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.
Griffon Price Rate Of Daily Change 0.99 
Griffon Price Action Indicator(1.04)
Griffon Price Daily Balance Of Power(0.67)

Griffon March 29, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Griffon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffon intraday prices and daily technical indicators to check the level of noise trading in Griffon Stock and then apply it to test your longer-term investment strategies against Griffon.

Griffon Stock Price History Data

The price series of Griffon for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.65 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.53. The median price for the last 90 days is 72.73. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2025-02-25.
OpenHighLowCloseVolume
03/29/2025
 73.00  73.26  71.70  71.96 
03/27/2025 73.00  73.26  71.70  71.96  230,804 
03/26/2025 74.28  75.12  72.41  73.00  381,699 
03/25/2025 74.24  75.24  73.75  74.39  567,537 
03/24/2025 72.27  74.63  72.27  74.49  379,691 
03/21/2025 70.64  71.23  69.79  70.80  1,231,407 
03/20/2025 71.14  72.72  71.14  71.51  378,582 
03/19/2025 69.82  72.39  69.82  71.85  345,347 
03/18/2025 70.04  70.56  69.59  70.06  282,280 
03/17/2025 69.50  71.17  69.50  70.63  290,470 
03/14/2025 68.80  69.99  68.14  69.54  296,305 
03/13/2025 69.04  69.62  67.69  68.30  348,015 
03/12/2025 69.81  70.59  68.60  69.03  371,174 
03/11/2025 69.60  70.16  68.26  69.03  476,768 
03/10/2025 69.25  70.44  68.73  69.45  395,869 
03/07/2025 69.04  70.83  68.41  70.50  541,331 
03/06/2025 69.13  70.41  68.94  69.42  446,670 
03/05/2025 68.15  70.43  68.14  70.06  394,545 
03/04/2025 68.47  69.66  66.65  68.06  656,154 
03/03/2025 72.41  73.23  69.40  69.72  282,136 
02/28/2025 71.47  72.40  70.88  72.34  402,727 
02/27/2025 72.76  73.63  71.41  71.45  319,650 
02/26/2025 73.47  74.33  72.91  73.01  402,415 
02/25/2025 72.09  73.63  72.09  72.73  456,051 
02/24/2025 72.83  72.83  71.28  71.31  444,205 
02/21/2025 75.53  75.53  72.23  72.42  361,426 
02/20/2025 76.24  76.72  74.58  74.81  333,054 
02/19/2025 75.50  77.04  75.31  76.69  325,598 
02/18/2025 76.90  77.48  76.08  76.43  356,784 
02/14/2025 77.74  78.05  76.34  77.17  214,550 
02/13/2025 78.10  78.10  75.90  76.18  226,988 
02/12/2025 76.96  78.18  76.57  77.44  290,721 
02/11/2025 77.99  79.13  77.99  79.05  218,276 
02/10/2025 79.73  79.85  78.26  78.44  365,024 
02/07/2025 80.60  80.62  78.52  78.84  314,908 
02/06/2025 79.80  82.08  79.80  80.69  427,080 
02/05/2025 81.34  84.03  77.46  80.71  647,455 
02/04/2025 73.77  75.10  73.76  74.12  505,214 
02/03/2025 74.03  75.35  73.17  73.76  354,413 
01/31/2025 77.20  77.20  75.52  75.58  321,151 
01/30/2025 77.02  78.34  76.82  77.50  257,190 
01/29/2025 76.51  77.60  76.27  76.41  298,011 
01/28/2025 76.83  77.27  76.19  76.91  253,780 
01/27/2025 75.99  77.56  75.81  76.76  378,494 
01/24/2025 77.61  78.06  76.42  76.81  198,361 
01/23/2025 77.76  78.79  77.67  77.93  218,781 
01/22/2025 77.96  78.37  76.99  77.90  218,533 
01/21/2025 77.53  78.66  77.36  78.13  250,874 
01/17/2025 76.70  77.19  76.15  76.43  321,982 
01/16/2025 75.67  76.10  74.68  75.59  203,689 
01/15/2025 76.83  76.83  74.99  75.48  203,587 
01/14/2025 72.90  74.24  72.70  74.09  309,727 
01/13/2025 69.52  72.05  69.52  72.03  387,365 
01/10/2025 70.48  71.01  69.47  70.58  303,322 
01/08/2025 70.46  72.02  69.47  71.98  417,890 
01/07/2025 72.10  72.24  70.05  70.44  498,062 
01/06/2025 73.06  73.58  71.69  72.08  303,155 
01/03/2025 72.11  72.74  70.72  72.69  319,310 
01/02/2025 71.93  72.43  70.95  71.79  347,463 
12/31/2024 71.54  72.40  70.62  71.09  563,957 
12/30/2024 71.64  71.64  69.67  70.86  614,908 

About Griffon Stock history

Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.1 M46.5 M
Net Income Applicable To Common Shares69.9 M73.3 M

Griffon Quarterly Net Working Capital

539.1 Million

100%

Griffon Stock Technical Analysis

Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Griffon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Griffon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Griffon Stock analysis

When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data

Discover investing ideas

Utilize additional investing modules