Griffon Stock Price History
GFF Stock | USD 71.96 1.04 1.42% |
Below is the normalized historical share price chart for Griffon extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 71.96, as last reported on the 29th of March, with the highest price reaching 73.26 and the lowest price hitting 71.70 during the day.
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. At this point, Griffon is very steady. Griffon holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Griffon, which you can use to evaluate the volatility of the firm. Please check out Griffon's Risk Adjusted Performance of 0.0155, market risk adjusted performance of (0.09), and Downside Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
At this time, Griffon's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is projected to decrease to 9.22. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 70.3962 | 50 Day MA 74.1206 | Beta 1.364 |
Griffon |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GFF |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Griffon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding it to a well-diversified portfolio.
Price Book 15.0159 | Enterprise Value Ebitda 9.8729 | Price Sales 1.282 | Shares Float 43.9 M | Dividend Share 0.63 |
Griffon Stock Price History Chart
There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 80.71 |
Lowest Price | March 4, 2025 | 68.06 |
Griffon March 29, 2025 Stock Price Synopsis
Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.Griffon Price Rate Of Daily Change | 0.99 | |
Griffon Price Action Indicator | (1.04) | |
Griffon Price Daily Balance Of Power | (0.67) |
Griffon March 29, 2025 Stock Price Analysis
Griffon Stock Price History Data
The price series of Griffon for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.65 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.53. The median price for the last 90 days is 72.73. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2025-02-25.Open | High | Low | Close | Volume | ||
03/29/2025 | 73.00 | 73.26 | 71.70 | 71.96 | ||
03/27/2025 | 73.00 | 73.26 | 71.70 | 71.96 | 230,804 | |
03/26/2025 | 74.28 | 75.12 | 72.41 | 73.00 | 381,699 | |
03/25/2025 | 74.24 | 75.24 | 73.75 | 74.39 | 567,537 | |
03/24/2025 | 72.27 | 74.63 | 72.27 | 74.49 | 379,691 | |
03/21/2025 | 70.64 | 71.23 | 69.79 | 70.80 | 1,231,407 | |
03/20/2025 | 71.14 | 72.72 | 71.14 | 71.51 | 378,582 | |
03/19/2025 | 69.82 | 72.39 | 69.82 | 71.85 | 345,347 | |
03/18/2025 | 70.04 | 70.56 | 69.59 | 70.06 | 282,280 | |
03/17/2025 | 69.50 | 71.17 | 69.50 | 70.63 | 290,470 | |
03/14/2025 | 68.80 | 69.99 | 68.14 | 69.54 | 296,305 | |
03/13/2025 | 69.04 | 69.62 | 67.69 | 68.30 | 348,015 | |
03/12/2025 | 69.81 | 70.59 | 68.60 | 69.03 | 371,174 | |
03/11/2025 | 69.60 | 70.16 | 68.26 | 69.03 | 476,768 | |
03/10/2025 | 69.25 | 70.44 | 68.73 | 69.45 | 395,869 | |
03/07/2025 | 69.04 | 70.83 | 68.41 | 70.50 | 541,331 | |
03/06/2025 | 69.13 | 70.41 | 68.94 | 69.42 | 446,670 | |
03/05/2025 | 68.15 | 70.43 | 68.14 | 70.06 | 394,545 | |
03/04/2025 | 68.47 | 69.66 | 66.65 | 68.06 | 656,154 | |
03/03/2025 | 72.41 | 73.23 | 69.40 | 69.72 | 282,136 | |
02/28/2025 | 71.47 | 72.40 | 70.88 | 72.34 | 402,727 | |
02/27/2025 | 72.76 | 73.63 | 71.41 | 71.45 | 319,650 | |
02/26/2025 | 73.47 | 74.33 | 72.91 | 73.01 | 402,415 | |
02/25/2025 | 72.09 | 73.63 | 72.09 | 72.73 | 456,051 | |
02/24/2025 | 72.83 | 72.83 | 71.28 | 71.31 | 444,205 | |
02/21/2025 | 75.53 | 75.53 | 72.23 | 72.42 | 361,426 | |
02/20/2025 | 76.24 | 76.72 | 74.58 | 74.81 | 333,054 | |
02/19/2025 | 75.50 | 77.04 | 75.31 | 76.69 | 325,598 | |
02/18/2025 | 76.90 | 77.48 | 76.08 | 76.43 | 356,784 | |
02/14/2025 | 77.74 | 78.05 | 76.34 | 77.17 | 214,550 | |
02/13/2025 | 78.10 | 78.10 | 75.90 | 76.18 | 226,988 | |
02/12/2025 | 76.96 | 78.18 | 76.57 | 77.44 | 290,721 | |
02/11/2025 | 77.99 | 79.13 | 77.99 | 79.05 | 218,276 | |
02/10/2025 | 79.73 | 79.85 | 78.26 | 78.44 | 365,024 | |
02/07/2025 | 80.60 | 80.62 | 78.52 | 78.84 | 314,908 | |
02/06/2025 | 79.80 | 82.08 | 79.80 | 80.69 | 427,080 | |
02/05/2025 | 81.34 | 84.03 | 77.46 | 80.71 | 647,455 | |
02/04/2025 | 73.77 | 75.10 | 73.76 | 74.12 | 505,214 | |
02/03/2025 | 74.03 | 75.35 | 73.17 | 73.76 | 354,413 | |
01/31/2025 | 77.20 | 77.20 | 75.52 | 75.58 | 321,151 | |
01/30/2025 | 77.02 | 78.34 | 76.82 | 77.50 | 257,190 | |
01/29/2025 | 76.51 | 77.60 | 76.27 | 76.41 | 298,011 | |
01/28/2025 | 76.83 | 77.27 | 76.19 | 76.91 | 253,780 | |
01/27/2025 | 75.99 | 77.56 | 75.81 | 76.76 | 378,494 | |
01/24/2025 | 77.61 | 78.06 | 76.42 | 76.81 | 198,361 | |
01/23/2025 | 77.76 | 78.79 | 77.67 | 77.93 | 218,781 | |
01/22/2025 | 77.96 | 78.37 | 76.99 | 77.90 | 218,533 | |
01/21/2025 | 77.53 | 78.66 | 77.36 | 78.13 | 250,874 | |
01/17/2025 | 76.70 | 77.19 | 76.15 | 76.43 | 321,982 | |
01/16/2025 | 75.67 | 76.10 | 74.68 | 75.59 | 203,689 | |
01/15/2025 | 76.83 | 76.83 | 74.99 | 75.48 | 203,587 | |
01/14/2025 | 72.90 | 74.24 | 72.70 | 74.09 | 309,727 | |
01/13/2025 | 69.52 | 72.05 | 69.52 | 72.03 | 387,365 | |
01/10/2025 | 70.48 | 71.01 | 69.47 | 70.58 | 303,322 | |
01/08/2025 | 70.46 | 72.02 | 69.47 | 71.98 | 417,890 | |
01/07/2025 | 72.10 | 72.24 | 70.05 | 70.44 | 498,062 | |
01/06/2025 | 73.06 | 73.58 | 71.69 | 72.08 | 303,155 | |
01/03/2025 | 72.11 | 72.74 | 70.72 | 72.69 | 319,310 | |
01/02/2025 | 71.93 | 72.43 | 70.95 | 71.79 | 347,463 | |
12/31/2024 | 71.54 | 72.40 | 70.62 | 71.09 | 563,957 | |
12/30/2024 | 71.64 | 71.64 | 69.67 | 70.86 | 614,908 |
About Griffon Stock history
Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.1 M | 46.5 M | |
Net Income Applicable To Common Shares | 69.9 M | 73.3 M |
Griffon Quarterly Net Working Capital |
|
Griffon Stock Technical Analysis
Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Griffon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 0.006 | |||
Total Risk Alpha | 0.1402 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Griffon Stock analysis
When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |