Griffon Stock Price History

GFF Stock  USD 72.73  1.24  1.73%   
Below is the normalized historical share price chart for Griffon extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 72.73, as last reported on the 25th of February, with the highest price reaching 72.73 and the lowest price hitting 71.49 during the day.
IPO Date
3rd of May 1973
200 Day MA
70.0614
50 Day MA
75.6538
Beta
1.395
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. Griffon holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Griffon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Griffon's Market Risk Adjusted Performance of (0.01), standard deviation of 2.05, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
At this time, Griffon's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is projected to decrease to 9.22. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFF

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Griffon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding Griffon to a well-diversified portfolio.
Price Book
15.1495
Enterprise Value Ebitda
9.9339
Price Sales
1.3005
Shares Float
43.9 M
Dividend Share
0.63

Griffon Stock Price History Chart

There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202485.16
Lowest PriceJanuary 7, 202570.62

Griffon February 25, 2025 Stock Price Synopsis

Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.
Griffon Price Rate Of Daily Change 1.02 
Griffon Price Action Indicator 1.24 
Griffon Price Daily Balance Of Power 1.00 

Griffon February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Griffon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffon intraday prices and daily technical indicators to check the level of noise trading in Griffon Stock and then apply it to test your longer-term investment strategies against Griffon.

Griffon Stock Price History Data

The price series of Griffon for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.54 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.79. The median price for the last 90 days is 76.88. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2025-02-25.
OpenHighLowCloseVolume
02/25/2025
 71.49  72.73  71.49  72.73 
02/24/2025 73.01  73.02  71.46  71.49  444,205 
02/21/2025 75.72  75.72  72.41  72.60  361,426 
02/20/2025 76.43  76.92  74.77  75.00  333,054 
02/19/2025 75.69  77.23  75.50  76.88  325,573 
02/18/2025 77.09  77.68  76.27  76.62  356,784 
02/14/2025 77.94  78.25  76.53  77.36  214,550 
02/13/2025 78.30  78.30  76.09  76.37  226,983 
02/12/2025 77.15  78.38  76.76  77.64  290,721 
02/11/2025 78.19  79.33  78.19  79.25  218,276 
02/10/2025 79.93  80.05  78.46  78.64  365,024 
02/07/2025 80.80  80.83  78.72  79.04  314,898 
02/06/2025 80.00  82.29  80.00  80.89  427,080 
02/05/2025 81.55  84.24  77.66  80.91  647,455 
02/04/2025 73.96  75.29  73.95  74.31  505,214 
02/03/2025 74.22  75.54  73.35  73.95  354,413 
01/31/2025 77.39  77.39  75.71  75.77  321,151 
01/30/2025 77.21  78.54  77.01  77.70  257,190 
01/29/2025 76.70  77.80  76.46  76.60  298,011 
01/28/2025 77.02  77.47  76.38  77.10  253,780 
01/27/2025 76.18  77.75  76.00  76.95  378,494 
01/24/2025 77.81  78.26  76.61  77.00  198,361 
01/23/2025 77.96  78.99  77.86  78.13  218,781 
01/22/2025 78.16  78.57  77.18  78.10  218,533 
01/21/2025 77.73  78.86  77.56  78.33  250,874 
01/17/2025 76.89  77.39  76.34  76.62  321,982 
01/16/2025 75.86  76.29  74.87  75.78  203,689 
01/15/2025 77.02  77.02  75.18  75.67  203,587 
01/14/2025 73.08  74.43  72.88  74.28  309,727 
01/13/2025 69.70  72.23  69.70  72.21  387,365 
01/10/2025 70.66  71.19  69.65  70.76  303,322 
01/08/2025 70.64  72.20  69.65  72.16  417,890 
01/07/2025 72.28  72.42  70.23  70.62  498,062 
01/06/2025 73.24  73.77  71.87  72.26  303,155 
01/03/2025 72.29  72.92  70.90  72.87  319,310 
01/02/2025 72.11  72.61  71.13  71.97  347,463 
12/31/2024 71.72  72.58  70.80  71.27  563,957 
12/30/2024 71.82  71.82  69.85  71.04  614,908 
12/27/2024 72.39  73.09  71.19  71.85  452,237 
12/26/2024 72.80  73.35  72.21  73.13  218,700 
12/24/2024 73.12  73.46  72.73  73.45  183,104 
12/23/2024 72.72  73.01  70.63  72.62  434,457 
12/20/2024 71.38  73.72  71.38  72.84  1,304,507 
12/19/2024 72.97  73.47  71.01  72.00  408,170 
12/18/2024 76.52  76.85  71.65  72.18  516,606 
12/17/2024 77.71  78.22  75.31  75.72  336,587 
12/16/2024 78.56  79.20  77.95  78.52  284,720 
12/13/2024 78.55  79.42  77.36  78.49  221,522 
12/12/2024 79.64  79.93  78.67  79.04  253,955 
12/11/2024 81.24  82.32  79.68  79.85  352,755 
12/10/2024 80.34  80.74  78.56  80.07  423,928 
12/09/2024 81.38  81.38  78.90  80.28  253,941 
12/06/2024 81.08  81.54  79.90  81.38  266,125 
12/05/2024 82.43  82.46  80.55  80.71  221,485 
12/04/2024 82.41  83.06  81.83  82.80  171,196 
12/03/2024 82.99  83.10  81.66  82.82  206,007 
12/02/2024 83.73  84.42  81.79  82.66  353,223 
11/29/2024 84.25  84.83  83.83  84.30  205,642 
11/27/2024 85.00  85.31  82.90  83.51  340,536 
11/26/2024 84.30  84.91  83.65  84.37  697,035 
11/25/2024 83.88  86.73  83.30  85.16  572,553 

About Griffon Stock history

Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.1 M46.5 M
Net Income Applicable To Common Shares69.9 M73.3 M

Griffon Quarterly Net Working Capital

539.1 Million

Griffon Stock Technical Analysis

Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Griffon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Griffon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Griffon Stock analysis

When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas