Greenwave Technology Solutions Stock Price History

GWAV Stock  USD 0.29  0.01  3.57%   
Below is the normalized historical share price chart for Greenwave Technology Solutions extending back to April 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenwave Technology stands at 0.29, as last reported on the 22nd of March, with the highest price reaching 0.29 and the lowest price hitting 0.27 during the day.
IPO Date
4th of January 2016
200 Day MA
19.1698
50 Day MA
0.4076
Beta
1.7
 
Yuan Drop
 
Covid
If you're considering investing in Greenwave Stock, it is important to understand the factors that can impact its price. Greenwave Technology holds Efficiency (Sharpe) Ratio of -0.0875, which attests that the entity had a -0.0875 % return per unit of risk over the last 3 months. Greenwave Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenwave Technology's Standard Deviation of 8.63, market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
At this time, Greenwave Technology's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 472.6 M in 2025, whereas Common Stock is likely to drop slightly above 18.5 K in 2025. . Price To Sales Ratio is likely to drop to 0.23 in 2025. Price Earnings Ratio is likely to drop to -0.33 in 2025. Greenwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWAV

Estimated Market Risk

 8.81
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenwave Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenwave Technology by adding Greenwave Technology to a well-diversified portfolio.
Price Book
0.2327
Enterprise Value Ebitda
1.1324
Price Sales
0.3323
Shares Float
16.4 M
Earnings Share
(24.70)

Greenwave Technology Stock Price History Chart

There are several ways to analyze Greenwave Stock price data. The simplest method is using a basic Greenwave candlestick price chart, which shows Greenwave Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.78
Lowest PriceFebruary 25, 20250.26

Greenwave Technology March 22, 2025 Stock Price Synopsis

Various analyses of Greenwave Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenwave Stock. It can be used to describe the percentage change in the price of Greenwave Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenwave Stock.
Greenwave Technology Price Daily Balance Of Power 0.50 
Greenwave Technology Accumulation Distribution 69,520 
Greenwave Technology Price Action Indicator 0.01 
Greenwave Technology Price Rate Of Daily Change 1.04 

Greenwave Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenwave Technology intraday prices and daily technical indicators to check the level of noise trading in Greenwave Stock and then apply it to test your longer-term investment strategies against Greenwave.

Greenwave Stock Price History Data

The price series of Greenwave Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 37.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.39. The company completed 1:150 stock split on 3rd of June 2024.
OpenHighLowCloseVolume
03/21/2025 0.28  0.29  0.27  0.29  1,008,043 
03/20/2025 0.29  0.30  0.28  0.28  835,100 
03/19/2025 0.30  0.31  0.30  0.30  858,600 
03/18/2025 0.33  0.33  0.29  0.30  1,614,800 
03/17/2025 0.28  0.33  0.27  0.33  3,542,800 
03/14/2025 0.28  0.28  0.26  0.28  1,677,200 
03/13/2025 0.28  0.29  0.27  0.27  1,523,500 
03/12/2025 0.30  0.30  0.28  0.29  2,986,281 
03/11/2025 0.27  0.29  0.25  0.29  3,150,282 
03/10/2025 0.27  0.29  0.26  0.28  5,231,000 
03/07/2025 0.28  0.28  0.25  0.27  1,747,700 
03/06/2025 0.27  0.31  0.26  0.27  4,894,200 
03/05/2025 0.26  0.28  0.25  0.27  1,178,495 
03/04/2025 0.26  0.26  0.23  0.26  2,325,600 
03/03/2025 0.27  0.28  0.25  0.26  2,518,900 
02/28/2025 0.26  0.26  0.24  0.26  2,853,934 
02/27/2025 0.27  0.27  0.25  0.26  2,458,800 
02/26/2025 0.26  0.27  0.26  0.27  1,173,100 
02/25/2025 0.28  0.29  0.25  0.26  3,910,900 
02/24/2025 0.31  0.31  0.27  0.28  3,515,300 
02/21/2025 0.32  0.33  0.28  0.29  6,008,700 
02/20/2025 0.31  0.31  0.30  0.30  2,768,500 
02/19/2025 0.32  0.33  0.31  0.31  3,586,240 
02/18/2025 0.34  0.34  0.31  0.33  4,205,600 
02/14/2025 0.35  0.35  0.33  0.33  4,725,700 
02/13/2025 0.36  0.36  0.32  0.35  5,951,000 
02/12/2025 0.36  0.38  0.35  0.36  5,941,250 
02/11/2025 0.45  0.53  0.37  0.38  17,009,300 
02/10/2025 0.38  0.54  0.37  0.45  29,090,979 
02/07/2025 0.37  0.37  0.31  0.33  5,004,600 
02/06/2025 0.37  0.38  0.35  0.36  2,845,200 
02/05/2025 0.40  0.41  0.36  0.39  3,350,600 
02/04/2025 0.38  0.42  0.35  0.41  12,043,900 
02/03/2025 0.40  0.42  0.33  0.38  16,946,300 
01/31/2025 0.41  0.41  0.39  0.39  934,000 
01/30/2025 0.40  0.42  0.39  0.40  1,600,000 
01/29/2025 0.39  0.39  0.36  0.39  1,889,200 
01/28/2025 0.40  0.40  0.38  0.39  976,600 
01/27/2025 0.42  0.42  0.38  0.40  2,458,100 
01/24/2025 0.43  0.45  0.41  0.43  1,602,200 
01/23/2025 0.43  0.51  0.40  0.44  2,631,289 
01/22/2025 0.46  0.46  0.41  0.41  1,525,136 
01/21/2025 0.39  0.46  0.39  0.45  3,887,717 
01/17/2025 0.40  0.41  0.38  0.40  1,885,842 
01/16/2025 0.39  0.41  0.39  0.41  1,813,406 
01/15/2025 0.42  0.44  0.39  0.41  2,403,156 
01/14/2025 0.40  0.44  0.39  0.42  2,673,766 
01/13/2025 0.52  0.53  0.36  0.38  5,212,106 
01/10/2025 0.68  0.68  0.52  0.53  2,962,003 
01/08/2025 0.71  0.71  0.64  0.67  1,313,215 
01/07/2025 0.74  0.74  0.70  0.72  1,013,797 
01/06/2025 0.78  0.80  0.73  0.74  1,532,729 
01/03/2025 0.74  0.81  0.68  0.78  3,204,643 
01/02/2025 0.70  0.75  0.69  0.72  1,684,918 
12/31/2024 0.78  0.79  0.68  0.70  3,096,999 
12/30/2024 0.76  0.82  0.70  0.73  4,864,936 
12/27/2024 0.71  0.73  0.66  0.69  2,299,763 
12/26/2024 0.61  0.68  0.59  0.66  2,138,356 
12/24/2024 0.58  0.63  0.58  0.61  986,202 
12/23/2024 0.60  0.62  0.56  0.58  1,664,553 
12/20/2024 0.62  0.66  0.57  0.59  2,508,734 

About Greenwave Technology Stock history

Greenwave Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwave Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwave Technology stock prices may prove useful in developing a viable investing in Greenwave Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 K74.5 K
Net Income Applicable To Common Shares2.5 M2.6 M

Greenwave Technology Stock Technical Analysis

Greenwave Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenwave Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenwave Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Greenwave Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenwave Technology's price direction in advance. Along with the technical and fundamental analysis of Greenwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greenwave Stock Analysis

When running Greenwave Technology's price analysis, check to measure Greenwave Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwave Technology is operating at the current time. Most of Greenwave Technology's value examination focuses on studying past and present price action to predict the probability of Greenwave Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenwave Technology's price. Additionally, you may evaluate how the addition of Greenwave Technology to your portfolios can decrease your overall portfolio volatility.