Greenlight Capital Re Stock Price History
| GLRE Stock | USD 13.22 0.20 1.49% |
Below is the normalized historical share price chart for Greenlight Capital Re extending back to May 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenlight Capital stands at 13.22, as last reported on the 22nd of March, with the highest price reaching 13.44 and the lowest price hitting 13.15 during the day.
If you're considering investing in Greenlight Stock, it is important to understand the factors that can impact its price. Greenlight Capital holds Efficiency (Sharpe) Ratio of -0.0201, which attests that the entity had a -0.0201 % return per unit of risk over the last 3 months. Greenlight Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenlight Capital's Standard Deviation of 1.54, market risk adjusted performance of 1.22, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At present, Greenlight Capital's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 4.2 M, whereas Capital Stock is forecasted to decline to about 2.8 M. . At present, Greenlight Capital's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.09, whereas Price To Operating Cash Flows Ratio is projected to grow to (61.43). Greenlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2007 | 200 Day MA 13.6455 | 50 Day MA 13.6146 | Beta 0.862 |
Greenlight |
Sharpe Ratio = -0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLRE |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greenlight Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlight Capital by adding Greenlight Capital to a well-diversified portfolio.
Price Book 0.7295 | Price Sales 0.6611 | Shares Float 26.3 M | Wall Street Target Price 1 | Earnings Share 1.24 |
Greenlight Capital Stock Price History Chart
There are several ways to analyze Greenlight Stock price data. The simplest method is using a basic Greenlight candlestick price chart, which shows Greenlight Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 14.13 |
| Lowest Price | March 12, 2025 | 12.85 |
Greenlight Capital March 22, 2025 Stock Price Synopsis
Various analyses of Greenlight Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlight Stock. It can be used to describe the percentage change in the price of Greenlight Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlight Stock.| Greenlight Capital Price Daily Balance Of Power | (0.69) | |
| Greenlight Capital Price Action Indicator | (0.17) | |
| Greenlight Capital Accumulation Distribution | 4,375 | |
| Greenlight Capital Price Rate Of Daily Change | 0.99 |
Greenlight Capital March 22, 2025 Stock Price Analysis
Greenlight Stock Price History Data
The price series of Greenlight Capital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 13.73.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 13.29 | 13.44 | 13.15 | 13.22 | 202,745 | |
| 03/20/2025 | 13.49 | 13.70 | 13.41 | 13.42 | 76,209 | |
| 03/19/2025 | 13.36 | 13.56 | 13.34 | 13.50 | 76,991 | |
| 03/18/2025 | 13.38 | 13.59 | 13.27 | 13.31 | 92,732 | |
| 03/17/2025 | 13.16 | 13.46 | 12.88 | 13.45 | 87,045 | |
| 03/14/2025 | 13.19 | 13.35 | 13.05 | 13.22 | 90,447 | |
| 03/13/2025 | 12.91 | 13.41 | 12.75 | 13.16 | 82,857 | |
| 03/12/2025 | 13.30 | 13.61 | 12.85 | 12.85 | 150,154 | |
| 03/11/2025 | 13.70 | 13.70 | 12.64 | 13.28 | 180,082 | |
| 03/10/2025 | 13.87 | 14.00 | 13.51 | 13.70 | 58,981 | |
| 03/07/2025 | 14.18 | 14.31 | 13.59 | 13.95 | 75,023 | |
| 03/06/2025 | 13.83 | 14.00 | 13.58 | 13.83 | 69,998 | |
| 03/05/2025 | 13.80 | 13.94 | 13.72 | 13.91 | 81,582 | |
| 03/04/2025 | 13.70 | 14.08 | 13.70 | 13.73 | 100,033 | |
| 03/03/2025 | 13.98 | 14.09 | 13.62 | 13.86 | 79,987 | |
| 02/28/2025 | 13.74 | 13.93 | 13.60 | 13.93 | 94,967 | |
| 02/27/2025 | 13.66 | 13.79 | 13.48 | 13.59 | 79,473 | |
| 02/26/2025 | 13.60 | 13.73 | 13.55 | 13.71 | 55,347 | |
| 02/25/2025 | 13.48 | 13.77 | 13.24 | 13.62 | 81,015 | |
| 02/24/2025 | 13.26 | 13.59 | 13.26 | 13.41 | 78,032 | |
| 02/21/2025 | 13.39 | 13.39 | 13.10 | 13.24 | 78,641 | |
| 02/20/2025 | 13.41 | 13.44 | 13.04 | 13.24 | 279,748 | |
| 02/19/2025 | 13.35 | 13.47 | 13.27 | 13.46 | 48,780 | |
| 02/18/2025 | 13.50 | 13.59 | 13.35 | 13.39 | 91,278 | |
| 02/14/2025 | 13.53 | 13.56 | 13.33 | 13.52 | 62,232 | |
| 02/13/2025 | 13.23 | 13.45 | 13.15 | 13.45 | 50,002 | |
| 02/12/2025 | 13.09 | 13.28 | 13.03 | 13.20 | 58,792 | |
| 02/11/2025 | 13.24 | 13.60 | 13.18 | 13.28 | 41,944 | |
| 02/10/2025 | 13.59 | 13.59 | 13.25 | 13.31 | 77,604 | |
| 02/07/2025 | 13.78 | 13.78 | 13.58 | 13.59 | 37,299 | |
| 02/06/2025 | 13.81 | 13.99 | 13.76 | 13.82 | 70,381 | |
| 02/05/2025 | 13.45 | 13.87 | 13.45 | 13.77 | 102,061 | |
| 02/04/2025 | 13.25 | 13.43 | 13.25 | 13.39 | 32,358 | |
| 02/03/2025 | 13.34 | 13.43 | 13.15 | 13.31 | 60,267 | |
| 01/31/2025 | 13.64 | 13.64 | 13.41 | 13.50 | 52,323 | |
| 01/30/2025 | 13.83 | 13.90 | 13.56 | 13.70 | 148,392 | |
| 01/29/2025 | 13.77 | 14.09 | 13.75 | 13.80 | 57,654 | |
| 01/28/2025 | 13.70 | 14.11 | 13.60 | 14.07 | 80,916 | |
| 01/27/2025 | 13.61 | 13.90 | 13.61 | 13.74 | 78,428 | |
| 01/24/2025 | 13.50 | 13.66 | 13.34 | 13.62 | 52,945 | |
| 01/23/2025 | 13.70 | 13.81 | 13.53 | 13.56 | 47,609 | |
| 01/22/2025 | 14.09 | 14.22 | 13.74 | 13.75 | 103,797 | |
| 01/21/2025 | 14.16 | 14.29 | 14.13 | 14.13 | 60,821 | |
| 01/17/2025 | 14.18 | 14.29 | 14.02 | 14.12 | 56,986 | |
| 01/16/2025 | 14.15 | 14.31 | 14.06 | 14.08 | 84,398 | |
| 01/15/2025 | 14.15 | 14.15 | 14.01 | 14.13 | 56,677 | |
| 01/14/2025 | 13.66 | 13.94 | 13.66 | 13.92 | 75,094 | |
| 01/13/2025 | 13.49 | 13.68 | 13.45 | 13.65 | 51,221 | |
| 01/10/2025 | 13.85 | 13.88 | 13.42 | 13.64 | 89,447 | |
| 01/08/2025 | 13.95 | 14.02 | 13.80 | 13.96 | 52,060 | |
| 01/07/2025 | 13.58 | 13.99 | 13.55 | 13.96 | 107,591 | |
| 01/06/2025 | 13.70 | 13.82 | 13.52 | 13.57 | 185,183 | |
| 01/03/2025 | 13.78 | 13.79 | 13.59 | 13.73 | 95,195 | |
| 01/02/2025 | 14.07 | 14.11 | 13.68 | 13.71 | 116,501 | |
| 12/31/2024 | 13.89 | 14.07 | 13.78 | 14.00 | 44,904 | |
| 12/30/2024 | 13.73 | 13.90 | 13.65 | 13.83 | 43,947 | |
| 12/27/2024 | 13.80 | 13.90 | 13.64 | 13.83 | 105,978 | |
| 12/26/2024 | 13.71 | 14.17 | 13.62 | 13.89 | 67,268 | |
| 12/24/2024 | 13.58 | 13.79 | 13.58 | 13.79 | 33,214 | |
| 12/23/2024 | 13.94 | 13.94 | 13.50 | 13.55 | 73,214 | |
| 12/20/2024 | 13.65 | 14.05 | 13.62 | 13.90 | 165,877 |
About Greenlight Capital Stock history
Greenlight Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlight Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlight Capital stock prices may prove useful in developing a viable investing in Greenlight Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.7 M | 37.6 M | |
| Net Income Applicable To Common Shares | 22.8 M | 23.9 M |
Greenlight Capital Stock Technical Analysis
Greenlight Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Greenlight Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenlight Capital's price direction in advance. Along with the technical and fundamental analysis of Greenlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greenlight Stock analysis
When running Greenlight Capital's price analysis, check to measure Greenlight Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlight Capital is operating at the current time. Most of Greenlight Capital's value examination focuses on studying past and present price action to predict the probability of Greenlight Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlight Capital's price. Additionally, you may evaluate how the addition of Greenlight Capital to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stocks Directory Find actively traded stocks across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |