Greenlane Holdings Stock Price History

GNLN Stock  USD 0.46  0.02  3.90%   
Below is the normalized historical share price chart for Greenlane Holdings extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenlane Holdings stands at 0.46, as last reported on the 20th of March, with the highest price reaching 0.49 and the lowest price hitting 0.45 during the day.
IPO Date
18th of April 2019
200 Day MA
3.2337
50 Day MA
1.0892
Beta
1.889
 
Covid
If you're considering investing in Greenlane Stock, it is important to understand the factors that can impact its price. Greenlane Holdings holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25 % return per unit of risk over the last 3 months. Greenlane Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenlane Holdings' Standard Deviation of 6.23, market risk adjusted performance of (2.08), and Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
At this time, Greenlane Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Total Equity is likely to grow to about 125.7 K, while Total Stockholder Equity is likely to drop about 10.6 M. . As of the 20th of March 2025, Price To Sales Ratio is likely to drop to 0.03. In addition to that, Price Earnings Ratio is likely to grow to -0.07. Greenlane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNLN

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenlane Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlane Holdings by adding Greenlane Holdings to a well-diversified portfolio.
Price Book
0.4205
Enterprise Value Ebitda
0.3189
Price Sales
0.1843
Shares Float
1.1 M
Wall Street Target Price
7.9

Greenlane Holdings Stock Price History Chart

There are several ways to analyze Greenlane Stock price data. The simplest method is using a basic Greenlane candlestick price chart, which shows Greenlane Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.76
Lowest PriceMarch 20, 20250.46129999

Greenlane Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Greenlane Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlane Stock. It can be used to describe the percentage change in the price of Greenlane Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlane Stock.
Greenlane Holdings Price Rate Of Daily Change 0.96 
Greenlane Holdings Price Action Indicator(0.02)
Greenlane Holdings Accumulation Distribution 9,410 
Greenlane Holdings Price Daily Balance Of Power(0.47)

Greenlane Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenlane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenlane Holdings intraday prices and daily technical indicators to check the level of noise trading in Greenlane Stock and then apply it to test your longer-term investment strategies against Greenlane.

Greenlane Stock Price History Data

The price series of Greenlane Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.28 with a coefficient of variation of 35.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.44. The company completed 1:11 stock split on 5th of August 2024.
OpenHighLowCloseVolume
03/20/2025 0.48  0.49  0.45  0.46  115,277 
03/19/2025 0.49  0.50  0.47  0.48  129,700 
03/18/2025 0.51  0.52  0.48  0.50  168,100 
03/17/2025 0.53  0.53  0.50  0.51  123,800 
03/14/2025 0.49  0.54  0.47  0.53  263,600 
03/13/2025 0.51  0.51  0.48  0.51  141,900 
03/12/2025 0.55  0.55  0.49  0.50  229,200 
03/11/2025 0.56  0.57  0.51  0.54  238,186 
03/10/2025 0.55  0.57  0.53  0.56  243,700 
03/07/2025 0.55  0.57  0.51  0.54  145,100 
03/06/2025 0.62  0.63  0.54  0.56  137,800 
03/05/2025 0.60  0.62  0.59  0.62  30,500 
03/04/2025 0.65  0.65  0.55  0.61  127,400 
03/03/2025 0.69  0.69  0.65  0.65  105,900 
02/28/2025 0.71  0.71  0.67  0.70  150,900 
02/27/2025 0.74  0.74  0.67  0.71  132,072 
02/26/2025 0.71  0.74  0.67  0.73  72,600 
02/25/2025 0.75  0.76  0.70  0.73  185,335 
02/24/2025 0.74  0.75  0.70  0.75  92,907 
02/21/2025 0.72  0.74  0.70  0.74  145,650 
02/20/2025 0.75  0.76  0.71  0.75  308,900 
02/19/2025 0.75  0.78  0.74  0.76  535,600 
02/18/2025 1.15  1.18  0.70  0.73  3,324,200 
02/14/2025 1.20  1.20  1.17  1.19  40,590 
02/13/2025 1.25  1.25  1.19  1.21  43,000 
02/12/2025 1.27  1.30  1.22  1.25  34,234 
02/11/2025 1.29  1.31  1.24  1.27  40,106 
02/10/2025 1.38  1.39  1.27  1.29  72,100 
02/07/2025 1.49  1.49  1.35  1.41  77,804 
02/06/2025 1.47  1.60  1.38  1.49  190,111 
02/05/2025 1.35  1.57  1.33  1.49  532,700 
02/04/2025 1.39  1.39  1.32  1.35  62,800 
02/03/2025 1.42  1.42  1.36  1.39  43,600 
01/31/2025 1.47  1.48  1.35  1.42  44,600 
01/30/2025 1.47  1.49  1.45  1.47  10,600 
01/29/2025 1.46  1.49  1.45  1.48  6,300 
01/28/2025 1.47  1.49  1.44  1.47  28,200 
01/27/2025 1.53  1.53  1.47  1.47  18,700 
01/24/2025 1.50  1.56  1.50  1.53  19,400 
01/23/2025 1.47  1.50  1.47  1.50  27,383 
01/22/2025 1.49  1.51  1.47  1.49  12,319 
01/21/2025 1.50  1.56  1.46  1.47  81,069 
01/17/2025 1.60  1.62  1.47  1.50  103,201 
01/16/2025 1.55  1.61  1.54  1.61  21,277 
01/15/2025 1.58  1.64  1.50  1.55  180,183 
01/14/2025 1.51  1.59  1.48  1.56  59,971 
01/13/2025 1.50  1.52  1.42  1.51  119,814 
01/10/2025 1.59  1.63  1.46  1.50  117,071 
01/08/2025 1.63  1.65  1.51  1.59  142,010 
01/07/2025 1.67  1.75  1.59  1.63  57,940 
01/06/2025 1.73  1.79  1.63  1.67  348,956 
01/03/2025 1.72  1.76  1.68  1.76  60,597 
01/02/2025 1.62  1.77  1.62  1.71  110,470 
12/31/2024 1.67  1.73  1.56  1.65  143,577 
12/30/2024 1.64  1.72  1.55  1.71  59,707 
12/27/2024 1.57  1.68  1.56  1.60  78,446 
12/26/2024 1.51  1.62  1.46  1.62  119,385 
12/24/2024 1.59  1.66  1.46  1.51  94,599 
12/23/2024 1.44  1.85  1.44  1.59  617,202 
12/20/2024 1.42  1.49  1.40  1.42  69,686 
12/19/2024 1.44  1.48  1.41  1.42  43,801 

About Greenlane Holdings Stock history

Greenlane Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlane Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlane Holdings stock prices may prove useful in developing a viable investing in Greenlane Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding363 K344.8 K
Net Loss-27.5 M-26.1 M

Greenlane Holdings Stock Technical Analysis

Greenlane Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenlane Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenlane Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Greenlane Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenlane Holdings' price direction in advance. Along with the technical and fundamental analysis of Greenlane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Greenlane Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Greenlane Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Greenlane Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Greenlane Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greenlane Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Greenlane Stock, please use our How to Invest in Greenlane Holdings guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greenlane Holdings. If investors know Greenlane will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greenlane Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(117.59)
Revenue Per Share
22.227
Quarterly Revenue Growth
(0.66)
Return On Assets
(0.17)
Return On Equity
(1.08)
The market value of Greenlane Holdings is measured differently than its book value, which is the value of Greenlane that is recorded on the company's balance sheet. Investors also form their own opinion of Greenlane Holdings' value that differs from its market value or its book value, called intrinsic value, which is Greenlane Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greenlane Holdings' market value can be influenced by many factors that don't directly affect Greenlane Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greenlane Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Greenlane Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenlane Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.