Greenfire Resources Stock Price History

GFR Stock   5.95  0.12  1.98%   
If you're considering investing in Greenfire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenfire Resources stands at 5.95, as last reported on the 2nd of March, with the highest price reaching 6.02 and the lowest price hitting 5.89 during the day. Greenfire Resources holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Greenfire Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenfire Resources' Risk Adjusted Performance of (0.09), standard deviation of 2.37, and Market Risk Adjusted Performance of (1.51) to validate the risk estimate we provide.
  
At this time, Greenfire Resources' Capital Stock is relatively stable compared to the past year. As of 03/02/2025, Common Stock is likely to grow to about 191.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 46.6 M. . At this time, Greenfire Resources' Price Sales Ratio is relatively stable compared to the past year. As of 03/02/2025, Price Fair Value is likely to grow to 0.48, while Price Earnings Ratio is likely to drop (2.44). Greenfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFR

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenfire Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenfire Resources by adding Greenfire Resources to a well-diversified portfolio.
Price Book
0.7984
Enterprise Value Ebitda
4.4678
Price Sales
0.6293
Shares Float
18.6 M
Wall Street Target Price
13

Greenfire Resources Stock Price History Chart

There are several ways to analyze Greenfire Stock price data. The simplest method is using a basic Greenfire candlestick price chart, which shows Greenfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20257.28
Lowest PriceFebruary 28, 20255.95

Greenfire Resources March 2, 2025 Stock Price Synopsis

Various analyses of Greenfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenfire Stock. It can be used to describe the percentage change in the price of Greenfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenfire Stock.
Greenfire Resources Price Action Indicator(0.06)
Greenfire Resources Price Daily Balance Of Power(0.92)
Greenfire Resources Price Rate Of Daily Change 0.98 

Greenfire Resources March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenfire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenfire Resources intraday prices and daily technical indicators to check the level of noise trading in Greenfire Stock and then apply it to test your longer-term investment strategies against Greenfire.

Greenfire Stock Price History Data

The price series of Greenfire Resources for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.8 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.78. The median price for the last 90 days is 6.85.
OpenHighLowCloseVolume
03/02/2025
 6.00  6.02  5.89  5.95 
02/28/2025 6.00  6.02  5.89  5.95  30,374 
02/27/2025 6.00  6.09  5.97  6.07  30,228 
02/26/2025 6.15  6.15  5.95  6.01  75,322 
02/25/2025 6.33  6.33  5.96  6.10  170,612 
02/24/2025 6.34  6.34  6.15  6.25  58,756 
02/21/2025 6.59  6.59  6.35  6.40  41,360 
02/20/2025 6.55  6.57  6.47  6.54  68,888 
02/19/2025 6.50  6.62  6.40  6.56  62,730 
02/18/2025 6.51  6.65  6.49  6.58  64,094 
02/14/2025 6.60  6.67  6.50  6.52  40,498 
02/13/2025 6.55  6.66  6.55  6.61  33,337 
02/12/2025 6.55  6.65  6.51  6.61  83,372 
02/11/2025 6.50  6.66  6.50  6.54  26,993 
02/10/2025 6.49  6.67  6.47  6.47  48,202 
02/07/2025 6.52  6.55  6.38  6.46  89,832 
02/06/2025 6.65  6.65  6.33  6.46  80,885 
02/05/2025 6.58  6.61  6.54  6.54  42,911 
02/04/2025 6.37  6.66  6.33  6.64  95,582 
02/03/2025 6.30  6.50  6.21  6.38  73,482 
01/31/2025 6.59  6.59  6.38  6.38  205,916 
01/30/2025 6.69  6.69  6.50  6.52  30,465 
01/29/2025 6.57  6.60  6.48  6.59  29,745 
01/28/2025 6.52  6.60  6.48  6.60  38,238 
01/27/2025 6.72  6.85  6.50  6.62  54,187 
01/24/2025 6.86  6.90  6.73  6.79  35,931 
01/23/2025 6.91  6.92  6.72  6.85  69,631 
01/22/2025 6.90  6.92  6.77  6.91  37,725 
01/21/2025 6.93  6.98  6.80  6.93  60,489 
01/17/2025 7.02  7.02  6.87  6.90  35,305 
01/16/2025 7.34  7.34  6.91  7.03  82,800 
01/15/2025 7.22  7.29  7.09  7.28  62,110 
01/14/2025 7.14  7.27  7.07  7.20  60,836 
01/13/2025 7.07  7.20  7.04  7.16  126,096 
01/10/2025 7.13  7.16  6.93  7.07  160,131 
01/08/2025 7.06  7.15  7.03  7.12  30,828 
01/07/2025 7.17  7.22  7.08  7.17  50,793 
01/06/2025 7.20  7.27  7.14  7.19  69,154 
01/03/2025 7.28  7.38  7.07  7.17  63,154 
01/02/2025 7.07  7.30  7.07  7.27  84,344 
12/31/2024 7.01  7.14  6.86  7.06  156,689 
12/30/2024 6.90  7.10  6.86  6.99  53,553 
12/27/2024 7.03  7.06  6.84  6.96  147,574 
12/26/2024 6.98  7.09  6.86  7.06  59,394 
12/24/2024 6.93  7.03  6.57  7.01  158,277 
12/23/2024 6.12  6.23  6.09  6.20  39,031 
12/20/2024 6.13  6.22  5.97  6.09  77,067 
12/19/2024 6.28  6.32  6.04  6.16  135,210 
12/18/2024 6.46  6.47  6.30  6.33  92,760 
12/17/2024 6.42  6.52  6.28  6.51  114,425 
12/16/2024 6.68  6.68  6.45  6.48  62,003 
12/13/2024 6.81  6.81  6.60  6.70  85,215 
12/12/2024 7.00  7.00  6.71  6.76  43,987 
12/11/2024 7.00  7.05  6.83  6.96  120,471 
12/10/2024 7.15  7.15  6.94  6.96  39,043 
12/09/2024 7.16  7.33  7.00  7.08  152,617 
12/06/2024 7.09  7.09  6.52  7.02  158,465 
12/05/2024 7.00  7.00  6.88  6.95  51,226 
12/04/2024 7.10  7.13  6.85  6.97  185,992 
12/03/2024 7.24  7.25  7.05  7.14  106,253 
12/02/2024 7.34  7.37  7.12  7.27  196,117 

About Greenfire Resources Stock history

Greenfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenfire Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenfire Resources stock prices may prove useful in developing a viable investing in Greenfire Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.6 M46.6 M
Net Loss-781.7 K-820.8 K

Greenfire Resources Stock Technical Analysis

Greenfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenfire Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenfire Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Greenfire Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenfire Resources' price direction in advance. Along with the technical and fundamental analysis of Greenfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greenfire Stock Analysis

When running Greenfire Resources' price analysis, check to measure Greenfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenfire Resources is operating at the current time. Most of Greenfire Resources' value examination focuses on studying past and present price action to predict the probability of Greenfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenfire Resources' price. Additionally, you may evaluate how the addition of Greenfire Resources to your portfolios can decrease your overall portfolio volatility.