Greene County Bancorp Stock Price History

GCBC Stock  USD 23.64  0.04  0.17%   
Below is the normalized historical share price chart for Greene County Bancorp extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greene County stands at 23.64, as last reported on the 20th of March, with the highest price reaching 24.00 and the lowest price hitting 23.30 during the day.
IPO Date
31st of December 1998
200 Day MA
30.3937
50 Day MA
30.4356
Beta
0.415
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greene Stock, it is important to understand the factors that can impact its price. Greene County Bancorp holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26 % return per unit of risk over the last 3 months. Greene County Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greene County's Risk Adjusted Performance of (0.24), market risk adjusted performance of (43.41), and Standard Deviation of 1.54 to validate the risk estimate we provide.
  
At present, Greene County's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.4 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 22.25, whereas Price To Sales Ratio is forecasted to decline to 6.08. Greene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCBC

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greene County is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene County by adding Greene County to a well-diversified portfolio.
Price Book
1.8278
Price Sales
6.1024
Shares Float
6.9 M
Dividend Share
0.34
Earnings Share
1.44

Greene County Stock Price History Chart

There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202429.79
Lowest PriceMarch 18, 202523.45

Greene County March 20, 2025 Stock Price Synopsis

Various analyses of Greene County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Stock. It can be used to describe the percentage change in the price of Greene County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Stock.
Greene County Price Daily Balance Of Power 0.06 
Greene County Accumulation Distribution 2,711 
Greene County Price Rate Of Daily Change 1.00 
Greene County Price Action Indicator 0.01 

Greene County March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greene County intraday prices and daily technical indicators to check the level of noise trading in Greene Stock and then apply it to test your longer-term investment strategies against Greene.

Greene Stock Price History Data

The price series of Greene County for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.07 with a coefficient of variation of 6.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.98. The median price for the last 90 days is 26.62. The company completed 2:1 stock split on 24th of March 2023. Greene County Bancorp completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
03/20/2025 23.46  24.00  23.30  23.64  92,957 
03/19/2025 23.38  24.38  23.11  23.60  87,875 
03/18/2025 23.57  24.46  23.27  23.45  52,477 
03/17/2025 24.18  24.30  23.43  23.57  31,372 
03/14/2025 24.53  25.04  23.70  23.70  29,663 
03/13/2025 25.49  25.49  24.19  24.35  10,678 
03/12/2025 25.40  25.50  24.89  25.00  21,361 
03/11/2025 25.79  26.21  25.21  25.39  29,451 
03/10/2025 25.94  26.00  25.16  25.84  21,620 
03/07/2025 26.16  26.25  25.85  26.07  31,645 
03/06/2025 25.70  26.26  25.70  26.15  15,213 
03/05/2025 26.55  26.55  25.81  25.94  23,955 
03/04/2025 26.20  26.85  26.00  26.46  44,730 
03/03/2025 26.21  26.46  25.51  26.25  21,663 
02/28/2025 26.48  27.41  25.76  25.90  33,225 
02/27/2025 26.82  26.82  26.29  26.53  12,585 
02/26/2025 26.56  27.10  26.56  26.60  9,635 
02/25/2025 26.57  27.05  26.48  26.65  21,195 
02/24/2025 27.16  27.16  26.21  26.56  18,022 
02/21/2025 27.50  27.50  26.50  27.19  34,280 
02/20/2025 27.26  27.62  26.60  27.30  16,472 
02/19/2025 27.50  27.50  27.25  27.41  10,325 
02/18/2025 27.28  27.55  27.07  27.40  12,237 
02/14/2025 27.30  27.52  27.10  27.40  11,424 
02/13/2025 26.65  26.91  26.58  26.70  17,934 
02/12/2025 26.37  26.89  26.34  26.62  15,069 
02/11/2025 26.75  27.00  26.66  26.71  13,208 
02/10/2025 26.91  27.20  26.34  26.79  13,951 
02/07/2025 27.21  27.21  25.80  26.51  28,160 
02/06/2025 26.51  26.91  26.03  26.91  16,151 
02/05/2025 26.01  26.31  25.71  26.22  12,580 
02/04/2025 26.04  26.26  25.58  26.05  17,672 
02/03/2025 25.74  26.71  25.66  26.21  21,706 
01/31/2025 26.41  26.80  25.82  26.41  33,588 
01/30/2025 27.09  27.41  26.50  26.51  15,883 
01/29/2025 26.44  27.32  26.13  27.31  23,479 
01/28/2025 26.05  26.90  25.82  26.73  21,773 
01/27/2025 26.25  27.02  26.25  26.31  28,345 
01/24/2025 25.91  26.44  25.32  26.31  47,649 
01/23/2025 25.40  27.21  25.17  25.96  18,516 
01/22/2025 26.72  27.21  26.41  26.76  18,393 
01/21/2025 26.91  27.29  26.57  26.88  58,293 
01/17/2025 26.60  26.91  26.15  26.86  19,991 
01/16/2025 26.63  26.91  26.02  26.35  18,903 
01/15/2025 26.86  27.37  26.41  26.59  6,184 
01/14/2025 25.92  26.33  25.89  26.04  25,576 
01/13/2025 25.82  26.62  25.81  26.16  16,858 
01/10/2025 25.91  26.70  25.30  25.97  44,248 
01/08/2025 26.94  26.99  26.23  26.42  41,067 
01/07/2025 27.10  27.63  26.16  26.52  40,110 
01/06/2025 27.26  27.74  26.62  27.16  27,918 
01/03/2025 26.86  27.47  26.56  27.13  34,802 
01/02/2025 27.61  27.61  26.67  26.84  26,387 
12/31/2024 27.91  28.11  27.16  27.63  23,057 
12/30/2024 27.76  28.17  27.31  27.61  34,175 
12/27/2024 27.80  28.44  27.32  27.81  22,157 
12/26/2024 29.22  29.48  28.40  28.45  36,029 
12/24/2024 29.56  29.56  28.77  29.10  9,432 
12/23/2024 29.87  29.90  28.90  29.38  11,329 
12/20/2024 29.15  30.90  29.15  29.79  42,039 
12/19/2024 29.69  30.40  29.23  29.70  17,458 

About Greene County Stock history

Greene County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene County stock prices may prove useful in developing a viable investing in Greene County
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M18.4 M
Net Income Applicable To Common Shares35.4 M37.2 M

Greene County Stock Technical Analysis

Greene County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greene County technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greene County trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Greene County Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greene County's price direction in advance. Along with the technical and fundamental analysis of Greene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greene Stock analysis

When running Greene County's price analysis, check to measure Greene County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene County is operating at the current time. Most of Greene County's value examination focuses on studying past and present price action to predict the probability of Greene County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene County's price. Additionally, you may evaluate how the addition of Greene County to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges