Greenbrier Companies Stock Price History
| GBX Stock | USD 55.58 0.89 1.63% |
Below is the normalized historical share price chart for Greenbrier Companies extending back to July 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenbrier Companies stands at 55.58, as last reported on the 26th of February, with the highest price reaching 56.01 and the lowest price hitting 54.97 during the day.
If you're considering investing in Greenbrier Stock, it is important to understand the factors that can impact its price. Greenbrier Companies holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Greenbrier Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenbrier Companies' Standard Deviation of 1.78, market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, Greenbrier Companies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 5.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.1 M in 2025. . At this time, Greenbrier Companies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.58 in 2025, whereas Price To Sales Ratio is likely to drop 0.32 in 2025. Greenbrier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 1994 | 200 Day MA 55.4451 | 50 Day MA 63.7482 | Beta 1.495 |
Greenbrier |
Sharpe Ratio = -0.176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GBX |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greenbrier Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenbrier Companies by adding Greenbrier Companies to a well-diversified portfolio.
Price Book 1.214 | Enterprise Value Ebitda 6.902 | Price Sales 0.4826 | Shares Float 30.4 M | Dividend Share 1.2 |
Greenbrier Companies Stock Price History Chart
There are several ways to analyze Greenbrier Stock price data. The simplest method is using a basic Greenbrier candlestick price chart, which shows Greenbrier Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 70.38 |
| Lowest Price | February 21, 2025 | 54.55 |
Greenbrier Companies February 26, 2025 Stock Price Synopsis
Various analyses of Greenbrier Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenbrier Stock. It can be used to describe the percentage change in the price of Greenbrier Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenbrier Stock.| Greenbrier Companies Price Action Indicator | 0.54 | |
| Greenbrier Companies Price Daily Balance Of Power | 0.86 | |
| Greenbrier Companies Accumulation Distribution | 15,447 | |
| Greenbrier Companies Price Rate Of Daily Change | 1.02 |
Greenbrier Companies February 26, 2025 Stock Price Analysis
Greenbrier Stock Price History Data
The price series of Greenbrier Companies for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.83 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.16. The median price for the last 90 days is 65.24. The company completed dividends distribution on 2025-01-29.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 55.24 | 56.01 | 54.97 | 55.58 | 831,913 | |
| 02/24/2025 | 54.71 | 55.80 | 54.08 | 54.69 | 460,613 | |
| 02/21/2025 | 55.82 | 55.97 | 54.00 | 54.55 | 440,914 | |
| 02/20/2025 | 57.33 | 57.74 | 53.33 | 55.30 | 640,926 | |
| 02/19/2025 | 57.42 | 58.69 | 56.60 | 57.81 | 882,799 | |
| 02/18/2025 | 59.03 | 59.26 | 57.86 | 57.98 | 598,817 | |
| 02/14/2025 | 61.48 | 61.48 | 58.70 | 58.93 | 554,068 | |
| 02/13/2025 | 62.26 | 62.30 | 60.72 | 60.98 | 429,062 | |
| 02/12/2025 | 62.19 | 62.57 | 61.27 | 61.86 | 548,361 | |
| 02/11/2025 | 63.82 | 65.02 | 63.79 | 63.82 | 250,660 | |
| 02/10/2025 | 64.91 | 64.93 | 64.00 | 64.46 | 314,705 | |
| 02/07/2025 | 65.51 | 65.69 | 64.41 | 64.82 | 238,610 | |
| 02/06/2025 | 65.94 | 66.29 | 64.88 | 65.24 | 217,044 | |
| 02/05/2025 | 64.87 | 65.70 | 64.49 | 65.60 | 215,890 | |
| 02/04/2025 | 63.53 | 65.05 | 63.38 | 64.54 | 280,211 | |
| 02/03/2025 | 64.46 | 64.47 | 61.85 | 62.92 | 461,745 | |
| 01/31/2025 | 67.18 | 68.01 | 66.03 | 66.26 | 431,646 | |
| 01/30/2025 | 66.98 | 68.11 | 66.57 | 67.13 | 397,532 | |
| 01/29/2025 | 66.60 | 67.37 | 66.16 | 66.46 | 397,441 | |
| 01/28/2025 | 68.73 | 68.99 | 66.61 | 66.72 | 341,767 | |
| 01/27/2025 | 69.73 | 70.34 | 68.34 | 68.50 | 299,490 | |
| 01/24/2025 | 69.57 | 70.59 | 69.37 | 70.38 | 362,868 | |
| 01/23/2025 | 67.40 | 70.74 | 67.39 | 70.07 | 704,522 | |
| 01/22/2025 | 67.42 | 67.85 | 66.70 | 67.37 | 843,751 | |
| 01/21/2025 | 67.30 | 68.01 | 66.64 | 67.37 | 339,386 | |
| 01/17/2025 | 67.10 | 67.19 | 66.05 | 66.55 | 663,412 | |
| 01/16/2025 | 66.31 | 67.10 | 65.57 | 66.24 | 399,008 | |
| 01/15/2025 | 66.76 | 67.47 | 65.88 | 66.63 | 344,877 | |
| 01/14/2025 | 64.82 | 66.91 | 64.72 | 65.71 | 407,465 | |
| 01/13/2025 | 62.05 | 64.23 | 61.37 | 63.91 | 466,998 | |
| 01/10/2025 | 61.57 | 64.46 | 60.08 | 62.46 | 633,623 | |
| 01/08/2025 | 59.71 | 60.29 | 58.50 | 60.17 | 468,121 | |
| 01/07/2025 | 61.43 | 61.58 | 59.41 | 59.92 | 409,998 | |
| 01/06/2025 | 61.63 | 62.60 | 61.19 | 61.49 | 598,825 | |
| 01/03/2025 | 60.90 | 61.92 | 60.46 | 61.66 | 164,151 | |
| 01/02/2025 | 61.18 | 61.53 | 60.20 | 60.88 | 306,032 | |
| 12/31/2024 | 61.22 | 61.99 | 60.62 | 60.72 | 201,359 | |
| 12/30/2024 | 61.40 | 61.49 | 60.49 | 61.02 | 183,686 | |
| 12/27/2024 | 62.27 | 62.76 | 61.37 | 61.75 | 169,803 | |
| 12/26/2024 | 62.04 | 63.09 | 61.78 | 62.92 | 187,482 | |
| 12/24/2024 | 61.63 | 62.51 | 60.95 | 62.50 | 88,739 | |
| 12/23/2024 | 61.89 | 62.01 | 61.13 | 61.65 | 166,058 | |
| 12/20/2024 | 61.08 | 62.67 | 60.91 | 62.07 | 1,311,861 | |
| 12/19/2024 | 63.60 | 64.14 | 61.70 | 61.86 | 336,450 | |
| 12/18/2024 | 66.10 | 66.24 | 61.98 | 62.94 | 414,852 | |
| 12/17/2024 | 66.70 | 66.70 | 64.69 | 65.42 | 391,067 | |
| 12/16/2024 | 67.40 | 68.61 | 66.69 | 67.04 | 210,790 | |
| 12/13/2024 | 66.51 | 67.31 | 65.57 | 67.29 | 238,668 | |
| 12/12/2024 | 67.17 | 67.52 | 66.58 | 66.68 | 258,276 | |
| 12/11/2024 | 68.28 | 68.52 | 67.27 | 67.46 | 271,077 | |
| 12/10/2024 | 66.46 | 68.02 | 65.75 | 67.44 | 324,726 | |
| 12/09/2024 | 67.75 | 68.01 | 66.32 | 66.57 | 234,757 | |
| 12/06/2024 | 67.36 | 67.36 | 66.66 | 67.19 | 113,403 | |
| 12/05/2024 | 67.65 | 67.84 | 66.35 | 66.91 | 259,263 | |
| 12/04/2024 | 67.58 | 68.15 | 67.00 | 67.94 | 200,047 | |
| 12/03/2024 | 68.15 | 68.24 | 67.18 | 67.91 | 147,061 | |
| 12/02/2024 | 67.51 | 68.81 | 67.05 | 68.10 | 229,600 | |
| 11/29/2024 | 68.17 | 68.24 | 67.38 | 67.70 | 110,589 | |
| 11/27/2024 | 67.99 | 68.59 | 67.66 | 67.80 | 142,793 | |
| 11/26/2024 | 66.64 | 68.08 | 66.52 | 67.85 | 345,430 | |
| 11/25/2024 | 66.49 | 67.93 | 66.49 | 67.31 | 272,869 |
About Greenbrier Companies Stock history
Greenbrier Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenbrier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenbrier Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenbrier Companies stock prices may prove useful in developing a viable investing in Greenbrier Companies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.2 M | 25.1 M | |
| Net Income Applicable To Common Shares | 71.9 M | 61.3 M |
Greenbrier Companies Quarterly Net Working Capital |
|
Greenbrier Companies Stock Technical Analysis
Greenbrier Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Greenbrier Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenbrier Companies' price direction in advance. Along with the technical and fundamental analysis of Greenbrier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenbrier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Greenbrier Stock Analysis
When running Greenbrier Companies' price analysis, check to measure Greenbrier Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenbrier Companies is operating at the current time. Most of Greenbrier Companies' value examination focuses on studying past and present price action to predict the probability of Greenbrier Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenbrier Companies' price. Additionally, you may evaluate how the addition of Greenbrier Companies to your portfolios can decrease your overall portfolio volatility.