Great Elm Capital Stock Price History

GECCZ Stock   25.52  0.04  0.16%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Elm stands at 25.52, as last reported on the 2nd of December, with the highest price reaching 25.52 and the lowest price hitting 25.52 during the day. At this stage we consider Great Stock to be very steady. Great Elm Capital holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great Elm Capital, which you can use to evaluate the volatility of the firm. Please check out Great Elm's Market Risk Adjusted Performance of 0.6688, risk adjusted performance of 0.0874, and Downside Deviation of 0.2799 to validate if the risk estimate we provide is consistent with the expected return of 0.0325%.
  
Market Cap is likely to rise to about 200.7 M in 2024. Enterprise Value is likely to rise to about 346.9 M in 2024. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGECCZ

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Great Elm is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Elm by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.9 K
Shares Short
689

Great Elm Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Elm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202425.59
Lowest PriceAugust 29, 202424.95

Great Elm December 2, 2024 Stock Price Synopsis

Various analyses of Great Elm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Elm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Elm Price Rate Of Daily Change 1.00 
Great Elm Price Action Indicator 0.02 

Great Elm December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Elm intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Elm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.7 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.31. The median price for the last 90 days is 25.36. The company completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
12/02/2024
 25.52  25.52  25.52  25.52 
11/29/2024 25.52  25.52  25.52  25.52  137.00 
11/27/2024 25.42  25.48  25.42  25.48  1,566 
11/26/2024 25.46  25.46  25.46  25.46  392.00 
11/22/2024 25.52  25.52  25.52  25.52  131.00 
11/21/2024 25.52  25.52  25.50  25.52  3,874 
11/20/2024 25.51  25.60  25.51  25.51  2,084 
11/19/2024 25.51  25.59  25.51  25.55  1,390 
11/15/2024 25.51  25.51  25.51  25.51  4.00 
11/14/2024 25.51  25.59  25.50  25.59  2.00 
11/13/2024 25.51  25.51  25.45  25.50  401.00 
11/12/2024 25.47  25.59  25.47  25.59  449.00 
11/08/2024 25.56  25.56  25.45  25.45  1,000.00 
11/07/2024 25.47  25.59  25.47  25.59  1,967 
11/06/2024 25.42  25.55  25.42  25.55  395.00 
11/05/2024 25.56  25.56  25.56  25.56  197.00 
11/04/2024 25.52  25.52  25.50  25.50  919.00 
11/01/2024 25.59  25.59  25.59  25.59  680.00 
10/31/2024 25.62  25.62  25.48  25.48  518.00 
10/28/2024 25.42  25.61  25.40  25.43  2,621 
10/25/2024 25.42  25.42  25.42  25.42  818.00 
10/24/2024 25.36  25.37  25.36  25.36  402.00 
10/23/2024 25.28  25.39  25.25  25.27  2,380 
10/21/2024 25.35  25.35  25.35  25.35  583.00 
10/18/2024 25.40  25.43  25.30  25.43  2,069 
10/17/2024 25.30  25.30  25.30  25.30  82.00 
10/16/2024 25.37  25.42  25.28  25.30  82.00 
10/15/2024 25.31  25.31  25.30  25.30  565.00 
10/14/2024 25.40  25.40  25.33  25.33  1,071 
10/11/2024 25.25  25.25  25.25  25.25  100.00 
10/10/2024 25.30  25.39  25.30  25.39  2,517 
10/09/2024 25.29  25.46  25.29  25.30  3,104 
10/08/2024 25.27  25.37  25.27  25.37  905.00 
10/07/2024 25.43  25.43  25.20  25.20  437.00 
10/04/2024 25.23  25.25  25.17  25.18  6,812 
10/03/2024 25.25  25.27  25.18  25.27  20,272 
10/02/2024 25.40  25.45  25.40  25.40  1,978 
10/01/2024 25.42  25.45  25.42  25.45  1,225 
09/30/2024 25.30  25.45  25.30  25.45  1,549 
09/27/2024 25.28  25.40  25.28  25.38  1,425 
09/26/2024 25.28  25.37  25.28  25.36  4,412 
09/25/2024 25.42  25.42  25.42  25.42  116.00 
09/24/2024 25.28  25.46  25.28  25.44  3,600 
09/23/2024 25.44  25.44  25.32  25.38  3,458 
09/20/2024 25.29  25.40  25.25  25.40  8,748 
09/19/2024 25.30  25.32  25.29  25.29  1,095 
09/18/2024 25.30  25.30  25.30  25.30  282.00 
09/17/2024 25.28  25.42  25.27  25.30  52,462 
09/16/2024 25.27  25.46  25.25  25.28  5,083 
09/13/2024 25.20  25.26  25.15  25.20  4,069 
09/12/2024 25.03  25.15  25.01  25.10  5,711 
09/11/2024 25.20  25.20  25.16  25.16  378.00 
09/10/2024 25.15  25.20  25.11  25.20  2,132 
09/09/2024 25.10  25.25  25.10  25.20  2,501 
09/06/2024 25.10  25.11  25.06  25.06  3,961 
09/05/2024 25.10  25.10  25.08  25.08  4,215 
09/04/2024 25.07  25.14  25.05  25.12  7,698 
09/03/2024 25.04  25.05  25.04  25.05  1,045 
08/30/2024 24.95  24.95  24.95  24.95  50.00 
08/29/2024 24.95  25.01  24.95  24.95  50.00 
08/28/2024 24.96  25.05  24.96  24.99  1,820 

About Great Elm Stock history

Great Elm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Elm Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Elm stock prices may prove useful in developing a viable investing in Great Elm

Great Elm Stock Technical Analysis

Great Elm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Elm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Elm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Great Elm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Elm's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great Elm's price analysis, check to measure Great Elm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Elm is operating at the current time. Most of Great Elm's value examination focuses on studying past and present price action to predict the probability of Great Elm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Elm's price. Additionally, you may evaluate how the addition of Great Elm to your portfolios can decrease your overall portfolio volatility.