Gray Television Stock Price History
| GTNA Stock | USD 7.27 0.39 5.67% |
Below is the normalized historical share price chart for Gray Television extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gray Television stands at 7.27, as last reported on the 19th of March, with the highest price reaching 7.32 and the lowest price hitting 6.89 during the day.
If you're considering investing in Gray Stock, it is important to understand the factors that can impact its price. Gray Television appears to be slightly risky, given 3 months investment horizon. Gray Television holds Efficiency (Sharpe) Ratio of 0.0553, which attests that the entity had a 0.0553 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Gray Television, which you can use to evaluate the volatility of the firm. Please utilize Gray Television's market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.01) to validate if our risk estimates are consistent with your expectations.
At present, Gray Television's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.5 B, whereas Common Stock Total Equity is forecasted to decline to about 101.3 M. . As of March 19, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 8.45. Gray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gray |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gray Television is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gray Television by adding it to a well-diversified portfolio.
Gray Television Stock Price History Chart
There are several ways to analyze Gray Stock price data. The simplest method is using a basic Gray candlestick price chart, which shows Gray Television price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 7.6 |
| Lowest Price | March 4, 2025 | 6.1 |
Gray Television March 19, 2025 Stock Price Synopsis
Various analyses of Gray Television's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gray Stock. It can be used to describe the percentage change in the price of Gray Television from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gray Stock.| Gray Television Price Action Indicator | 0.36 | |
| Gray Television Accumulation Distribution | 192.56 | |
| Gray Television Price Daily Balance Of Power | 0.91 | |
| Gray Television Price Rate Of Daily Change | 1.06 | |
| Gray Television Market Facilitation Index | 0.0001 |
Gray Television March 19, 2025 Stock Price Analysis
Gray Stock Price History Data
The price series of Gray Television for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.59 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.99. The median price for the last 90 days is 7.11.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 7.12 | 7.32 | 6.89 | 7.27 | 3,278 | |
| 03/18/2025 | 6.80 | 7.25 | 6.70 | 6.88 | 2,711 | |
| 03/17/2025 | 6.96 | 7.00 | 6.96 | 6.99 | 1,641 | |
| 03/14/2025 | 6.00 | 7.00 | 6.00 | 6.86 | 2,098 | |
| 03/13/2025 | 6.32 | 6.32 | 6.31 | 6.31 | 1,111 | |
| 03/12/2025 | 6.43 | 6.90 | 6.20 | 6.21 | 3,755 | |
| 03/11/2025 | 6.56 | 6.80 | 6.25 | 6.56 | 2,262 | |
| 03/10/2025 | 6.69 | 6.69 | 6.30 | 6.40 | 3,378 | |
| 03/07/2025 | 6.27 | 6.70 | 6.00 | 6.70 | 3,958 | |
| 03/06/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 177.00 | |
| 03/05/2025 | 6.10 | 6.78 | 6.10 | 6.77 | 5,379 | |
| 03/04/2025 | 6.50 | 6.50 | 6.10 | 6.10 | 1,013 | |
| 03/03/2025 | 6.31 | 6.60 | 6.31 | 6.59 | 2,021 | |
| 02/28/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 983.00 | |
| 02/27/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 444.00 | |
| 02/26/2025 | 7.98 | 7.98 | 6.52 | 6.52 | 6,986 | |
| 02/25/2025 | 6.92 | 7.46 | 6.92 | 7.43 | 4,923 | |
| 02/24/2025 | 6.58 | 6.71 | 6.58 | 6.71 | 814.00 | |
| 02/21/2025 | 6.68 | 6.68 | 6.68 | 6.68 | 307.00 | |
| 02/20/2025 | 6.82 | 6.89 | 6.73 | 6.87 | 1,727 | |
| 02/19/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 265.00 | |
| 02/18/2025 | 6.98 | 6.98 | 6.63 | 6.63 | 1,796 | |
| 02/14/2025 | 6.49 | 7.01 | 6.49 | 7.00 | 5,584 | |
| 02/13/2025 | 7.00 | 7.02 | 6.66 | 6.66 | 5,531 | |
| 02/12/2025 | 7.55 | 7.55 | 7.10 | 7.32 | 635.00 | |
| 02/11/2025 | 7.17 | 7.31 | 7.17 | 7.31 | 1,622 | |
| 02/10/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 425.00 | |
| 02/07/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 374.00 | |
| 02/06/2025 | 7.07 | 7.20 | 7.07 | 7.20 | 1,291 | |
| 02/05/2025 | 7.07 | 7.39 | 7.07 | 7.15 | 3,666 | |
| 02/04/2025 | 7.34 | 7.40 | 7.03 | 7.04 | 2,478 | |
| 02/03/2025 | 7.40 | 7.50 | 7.31 | 7.40 | 4,803 | |
| 01/31/2025 | 7.61 | 7.61 | 7.25 | 7.43 | 4,021 | |
| 01/30/2025 | 7.40 | 7.60 | 7.38 | 7.38 | 7,320 | |
| 01/29/2025 | 7.40 | 7.70 | 7.38 | 7.38 | 3,406 | |
| 01/28/2025 | 7.35 | 7.71 | 7.35 | 7.60 | 9,808 | |
| 01/27/2025 | 7.33 | 7.68 | 7.33 | 7.44 | 14,134 | |
| 01/24/2025 | 7.41 | 7.67 | 7.11 | 7.45 | 25,631 | |
| 01/23/2025 | 7.54 | 7.60 | 7.31 | 7.58 | 9,508 | |
| 01/22/2025 | 7.58 | 7.68 | 7.35 | 7.39 | 9,491 | |
| 01/21/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,142 | |
| 01/17/2025 | 7.00 | 7.20 | 7.00 | 7.12 | 5,556 | |
| 01/16/2025 | 7.02 | 7.25 | 7.01 | 7.15 | 4,724 | |
| 01/15/2025 | 7.12 | 7.64 | 6.97 | 7.10 | 4,494 | |
| 01/14/2025 | 6.72 | 7.30 | 6.72 | 7.19 | 24,189 | |
| 01/13/2025 | 7.30 | 7.78 | 7.22 | 7.22 | 12,813 | |
| 01/10/2025 | 7.13 | 7.19 | 7.00 | 7.19 | 1,850 | |
| 01/08/2025 | 7.17 | 7.30 | 7.15 | 7.28 | 8,624 | |
| 01/07/2025 | 7.20 | 7.30 | 7.20 | 7.26 | 1,150 | |
| 01/06/2025 | 7.05 | 7.34 | 7.05 | 7.34 | 2,614 | |
| 01/03/2025 | 7.27 | 7.30 | 6.83 | 7.07 | 3,135 | |
| 01/02/2025 | 7.01 | 7.30 | 7.01 | 7.19 | 22,777 | |
| 12/31/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1,111 | |
| 12/30/2024 | 6.90 | 7.24 | 6.90 | 7.11 | 6,922 | |
| 12/27/2024 | 7.24 | 7.24 | 6.78 | 6.78 | 1,560 | |
| 12/26/2024 | 6.85 | 7.50 | 6.85 | 7.29 | 6,810 | |
| 12/24/2024 | 6.73 | 7.35 | 6.73 | 7.19 | 20,534 | |
| 12/23/2024 | 6.51 | 7.18 | 6.37 | 7.14 | 30,077 | |
| 12/20/2024 | 6.22 | 6.95 | 5.77 | 6.66 | 17,773 | |
| 12/19/2024 | 6.55 | 6.57 | 6.10 | 6.31 | 34,763 | |
| 12/18/2024 | 6.18 | 6.61 | 6.13 | 6.32 | 23,338 |
About Gray Television Stock history
Gray Television investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gray Television will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gray Television stock prices may prove useful in developing a viable investing in Gray Television
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107 M | 67.4 M | |
| Net Income Applicable To Common Shares | 463.4 M | 486.6 M |
Gray Television Stock Technical Analysis
Gray Television technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Gray Television Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gray Television's price direction in advance. Along with the technical and fundamental analysis of Gray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0571 | |||
| Total Risk Alpha | 0.3685 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gray Stock analysis
When running Gray Television's price analysis, check to measure Gray Television's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gray Television is operating at the current time. Most of Gray Television's value examination focuses on studying past and present price action to predict the probability of Gray Television's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gray Television's price. Additionally, you may evaluate how the addition of Gray Television to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |