Gravity Co Stock Price History
GRVY Stock | USD 58.76 1.25 2.08% |
Below is the normalized historical share price chart for Gravity Co extending back to February 08, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gravity stands at 58.76, as last reported on the 26th of February, with the highest price reaching 60.00 and the lowest price hitting 58.76 during the day.
If you're considering investing in Gravity Stock, it is important to understand the factors that can impact its price. Gravity holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of standard deviation over the last 3 months. Gravity exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gravity's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (1.10) to validate the risk estimate we provide.
At this time, Gravity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 698.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.8 M in 2025. . At this time, Gravity's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.12 in 2025, whereas Price To Sales Ratio is likely to drop 0.94 in 2025. Gravity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2005 | 200 Day MA 67.726 | 50 Day MA 62.2934 | Beta 1.313 |
Gravity |
Sharpe Ratio = -0.1459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRVY |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gravity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gravity by adding Gravity to a well-diversified portfolio.
Price Book 1.1248 | Enterprise Value Ebitda 0.7261 | Price Sales 0.0008 | Shares Float 2.8 M | Earnings Share 8.39 |
Gravity Stock Price History Chart
There are several ways to analyze Gravity Stock price data. The simplest method is using a basic Gravity candlestick price chart, which shows Gravity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 67.75 |
Lowest Price | February 25, 2025 | 58.76 |
Gravity February 26, 2025 Stock Price Synopsis
Various analyses of Gravity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gravity Stock. It can be used to describe the percentage change in the price of Gravity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gravity Stock.Gravity Price Daily Balance Of Power | (1.01) | |
Gravity Accumulation Distribution | 345.65 | |
Gravity Price Action Indicator | (1.25) | |
Gravity Price Rate Of Daily Change | 0.98 |
Gravity February 26, 2025 Stock Price Analysis
Gravity Stock Price History Data
The price series of Gravity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.99 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.19. The median price for the last 90 days is 62.63. The company completed 2:1 stock split on 28th of August 2018.Open | High | Low | Close | Volume | ||
02/25/2025 | 60.00 | 60.00 | 58.76 | 58.76 | 16,725 | |
02/24/2025 | 61.02 | 61.42 | 59.56 | 60.01 | 22,490 | |
02/21/2025 | 60.86 | 60.94 | 60.01 | 60.52 | 10,012 | |
02/20/2025 | 61.35 | 61.35 | 60.09 | 61.08 | 19,533 | |
02/19/2025 | 61.40 | 61.42 | 60.05 | 60.99 | 9,960 | |
02/18/2025 | 62.90 | 64.00 | 60.29 | 61.38 | 51,159 | |
02/14/2025 | 63.52 | 64.41 | 62.50 | 62.89 | 21,509 | |
02/13/2025 | 63.00 | 64.00 | 62.80 | 63.50 | 23,775 | |
02/12/2025 | 61.61 | 62.94 | 61.08 | 62.41 | 6,333 | |
02/11/2025 | 62.83 | 63.16 | 61.95 | 62.27 | 21,022 | |
02/10/2025 | 63.35 | 64.02 | 62.75 | 62.75 | 11,269 | |
02/07/2025 | 62.81 | 64.00 | 62.81 | 63.28 | 18,718 | |
02/06/2025 | 63.47 | 64.00 | 62.81 | 62.99 | 7,453 | |
02/05/2025 | 62.79 | 64.35 | 62.68 | 63.88 | 12,806 | |
02/04/2025 | 62.10 | 63.01 | 62.10 | 62.73 | 7,688 | |
02/03/2025 | 60.81 | 62.63 | 60.81 | 62.63 | 13,729 | |
01/31/2025 | 62.26 | 62.60 | 61.36 | 61.92 | 15,260 | |
01/30/2025 | 61.00 | 62.56 | 61.00 | 62.00 | 14,729 | |
01/29/2025 | 60.36 | 61.00 | 60.03 | 60.91 | 21,398 | |
01/28/2025 | 60.56 | 61.27 | 60.00 | 60.71 | 19,646 | |
01/27/2025 | 61.82 | 63.36 | 60.43 | 61.09 | 25,816 | |
01/24/2025 | 59.74 | 62.85 | 59.74 | 62.30 | 23,204 | |
01/23/2025 | 59.59 | 60.16 | 59.00 | 59.74 | 20,017 | |
01/22/2025 | 60.93 | 60.93 | 59.78 | 59.78 | 10,568 | |
01/21/2025 | 60.11 | 61.00 | 59.52 | 61.00 | 13,169 | |
01/17/2025 | 61.58 | 61.79 | 60.15 | 60.20 | 17,362 | |
01/16/2025 | 62.06 | 62.23 | 61.22 | 61.64 | 18,054 | |
01/15/2025 | 61.57 | 62.19 | 60.65 | 62.17 | 17,460 | |
01/14/2025 | 60.20 | 61.15 | 59.60 | 60.99 | 14,054 | |
01/13/2025 | 59.03 | 60.20 | 58.50 | 60.14 | 37,311 | |
01/10/2025 | 62.00 | 62.00 | 60.06 | 60.06 | 35,064 | |
01/08/2025 | 60.47 | 62.09 | 59.61 | 62.09 | 21,299 | |
01/07/2025 | 61.31 | 61.37 | 59.76 | 60.61 | 23,082 | |
01/06/2025 | 62.13 | 63.00 | 61.00 | 61.38 | 12,994 | |
01/03/2025 | 61.21 | 62.33 | 60.72 | 61.89 | 19,183 | |
01/02/2025 | 63.31 | 63.31 | 60.80 | 61.58 | 43,483 | |
12/31/2024 | 62.87 | 64.97 | 62.48 | 63.11 | 27,411 | |
12/30/2024 | 62.50 | 63.41 | 62.00 | 63.20 | 20,317 | |
12/27/2024 | 61.50 | 63.00 | 60.55 | 62.83 | 32,606 | |
12/26/2024 | 61.06 | 62.21 | 60.55 | 62.21 | 17,142 | |
12/24/2024 | 61.50 | 61.85 | 61.01 | 61.51 | 6,512 | |
12/23/2024 | 61.51 | 62.00 | 60.51 | 60.80 | 17,808 | |
12/20/2024 | 61.21 | 61.97 | 60.75 | 61.97 | 23,103 | |
12/19/2024 | 62.90 | 63.60 | 62.00 | 62.00 | 24,986 | |
12/18/2024 | 65.70 | 65.70 | 62.22 | 62.71 | 42,252 | |
12/17/2024 | 65.00 | 65.83 | 64.68 | 65.70 | 36,004 | |
12/16/2024 | 65.58 | 66.51 | 65.50 | 65.78 | 49,837 | |
12/13/2024 | 66.84 | 66.99 | 65.55 | 65.78 | 30,790 | |
12/12/2024 | 67.00 | 67.61 | 66.00 | 66.91 | 21,191 | |
12/11/2024 | 66.92 | 67.42 | 65.82 | 67.38 | 23,254 | |
12/10/2024 | 67.26 | 67.67 | 65.19 | 67.27 | 15,288 | |
12/09/2024 | 66.56 | 68.18 | 66.46 | 67.75 | 18,200 | |
12/06/2024 | 66.22 | 66.63 | 65.23 | 66.46 | 18,398 | |
12/05/2024 | 67.52 | 67.60 | 65.70 | 66.12 | 19,589 | |
12/04/2024 | 66.33 | 68.42 | 66.13 | 67.71 | 24,525 | |
12/03/2024 | 67.00 | 67.33 | 64.42 | 66.41 | 51,949 | |
12/02/2024 | 67.68 | 67.75 | 66.14 | 67.11 | 22,175 | |
11/29/2024 | 65.80 | 67.52 | 65.61 | 67.51 | 11,763 | |
11/27/2024 | 65.51 | 67.03 | 65.35 | 65.94 | 16,144 | |
11/26/2024 | 66.09 | 67.17 | 65.55 | 65.55 | 12,852 | |
11/25/2024 | 67.01 | 68.00 | 65.43 | 66.29 | 28,299 |
About Gravity Stock history
Gravity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gravity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gravity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gravity stock prices may prove useful in developing a viable investing in Gravity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8 M | 6.8 M | |
Net Income Applicable To Common Shares | 95.6 B | 100.4 B |
Gravity Quarterly Net Working Capital |
|
Gravity Stock Technical Analysis
Gravity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Gravity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gravity's price direction in advance. Along with the technical and fundamental analysis of Gravity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gravity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gravity Stock Analysis
When running Gravity's price analysis, check to measure Gravity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gravity is operating at the current time. Most of Gravity's value examination focuses on studying past and present price action to predict the probability of Gravity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gravity's price. Additionally, you may evaluate how the addition of Gravity to your portfolios can decrease your overall portfolio volatility.