Gravity Co Stock Price History

GRVY Stock  USD 53.87  0.10  0.19%   
Below is the normalized historical share price chart for Gravity Co extending back to February 08, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gravity stands at 53.87, as last reported on the 17th of March 2025, with the highest price reaching 55.40 and the lowest price hitting 53.12 during the day.
IPO Date
8th of February 2005
200 Day MA
66.5874
50 Day MA
60.0236
Beta
1.285
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gravity Stock, it is important to understand the factors that can impact its price. Gravity holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of standard deviation over the last 3 months. Gravity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gravity's risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
  
At this time, Gravity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 698.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.8 M in 2025. . At this time, Gravity's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.12 in 2025, whereas Price To Sales Ratio is likely to drop 0.94 in 2025. Gravity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRVY

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gravity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gravity by adding Gravity to a well-diversified portfolio.
Price Book
1.0201
Enterprise Value Ebitda
0.2303
Price Sales
0.0007
Shares Float
2.8 M
Earnings Share
8.27

Gravity Stock Price History Chart

There are several ways to analyze Gravity Stock price data. The simplest method is using a basic Gravity candlestick price chart, which shows Gravity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202465.78
Lowest PriceMarch 13, 202553.77

Gravity March 17, 2025 Stock Price Synopsis

Various analyses of Gravity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gravity Stock. It can be used to describe the percentage change in the price of Gravity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gravity Stock.
Gravity Price Daily Balance Of Power 0.04 
Gravity Price Action Indicator(0.34)
Gravity Price Rate Of Daily Change 1.00 

Gravity March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gravity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gravity intraday prices and daily technical indicators to check the level of noise trading in Gravity Stock and then apply it to test your longer-term investment strategies against Gravity.

Gravity Stock Price History Data

The price series of Gravity for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 13.98 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.08. The median price for the last 90 days is 61.58. The company completed 2:1 stock split on 28th of August 2018.
OpenHighLowCloseVolume
03/17/2025
 53.79  55.40  53.12  53.87 
03/14/2025 53.79  55.40  53.12  53.87  29,871 
03/13/2025 53.79  54.45  53.50  53.77  12,778 
03/12/2025 54.88  54.88  53.43  54.00  20,562 
03/11/2025 54.65  55.47  54.00  54.20  14,920 
03/10/2025 56.52  56.52  54.77  54.80  15,727 
03/07/2025 55.49  56.99  55.49  56.50  12,770 
03/06/2025 56.22  57.18  55.54  56.12  13,468 
03/05/2025 55.41  56.89  55.00  56.89  14,854 
03/04/2025 55.90  56.08  54.22  55.13  29,890 
03/03/2025 57.00  57.45  55.99  56.10  16,800 
02/28/2025 57.25  57.99  56.25  56.81  14,056 
02/27/2025 58.00  58.76  57.43  57.61  11,712 
02/26/2025 58.77  60.00  57.99  58.00  6,462 
02/25/2025 60.00  60.00  58.76  58.76  16,725 
02/24/2025 61.02  61.42  59.56  60.01  22,490 
02/21/2025 60.86  60.94  60.01  60.52  10,012 
02/20/2025 61.35  61.35  60.09  61.08  19,533 
02/19/2025 61.40  61.42  60.05  60.99  9,960 
02/18/2025 62.90  64.00  60.29  61.38  51,159 
02/14/2025 63.52  64.41  62.50  62.89  21,509 
02/13/2025 63.00  64.00  62.80  63.50  23,775 
02/12/2025 61.61  62.94  61.08  62.41  6,333 
02/11/2025 62.83  63.16  61.95  62.27  21,022 
02/10/2025 63.35  64.02  62.75  62.75  11,269 
02/07/2025 62.81  64.00  62.81  63.28  18,718 
02/06/2025 63.47  64.00  62.81  62.99  7,453 
02/05/2025 62.79  64.35  62.68  63.88  12,806 
02/04/2025 62.10  63.01  62.10  62.73  7,688 
02/03/2025 60.81  62.63  60.81  62.63  13,729 
01/31/2025 62.26  62.60  61.36  61.92  15,260 
01/30/2025 61.00  62.56  61.00  62.00  14,729 
01/29/2025 60.36  61.00  60.03  60.91  21,398 
01/28/2025 60.56  61.27  60.00  60.71  19,646 
01/27/2025 61.82  63.36  60.43  61.09  25,816 
01/24/2025 59.74  62.85  59.74  62.30  23,204 
01/23/2025 59.59  60.16  59.00  59.74  20,017 
01/22/2025 60.93  60.93  59.78  59.78  10,568 
01/21/2025 60.11  61.00  59.52  61.00  13,169 
01/17/2025 61.58  61.79  60.15  60.20  17,362 
01/16/2025 62.06  62.23  61.22  61.64  18,054 
01/15/2025 61.57  62.19  60.65  62.17  17,460 
01/14/2025 60.20  61.15  59.60  60.99  14,054 
01/13/2025 59.03  60.20  58.50  60.14  37,311 
01/10/2025 62.00  62.00  60.06  60.06  35,064 
01/08/2025 60.47  62.09  59.61  62.09  21,299 
01/07/2025 61.31  61.37  59.76  60.61  23,082 
01/06/2025 62.13  63.00  61.00  61.38  12,994 
01/03/2025 61.21  62.33  60.72  61.89  19,183 
01/02/2025 63.31  63.31  60.80  61.58  43,483 
12/31/2024 62.87  64.97  62.48  63.11  27,411 
12/30/2024 62.50  63.41  62.00  63.20  20,317 
12/27/2024 61.50  63.00  60.55  62.83  32,606 
12/26/2024 61.06  62.21  60.55  62.21  17,142 
12/24/2024 61.50  61.85  61.01  61.51  6,512 
12/23/2024 61.51  62.00  60.51  60.80  17,808 
12/20/2024 61.21  61.97  60.75  61.97  23,103 
12/19/2024 62.90  63.60  62.00  62.00  24,986 
12/18/2024 65.70  65.70  62.22  62.71  42,252 
12/17/2024 65.00  65.83  64.68  65.70  36,004 
12/16/2024 65.58  66.51  65.50  65.78  49,837 

About Gravity Stock history

Gravity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gravity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gravity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gravity stock prices may prove useful in developing a viable investing in Gravity
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.8 M
Net Income Applicable To Common Shares95.6 B100.4 B

Gravity Quarterly Net Working Capital

512.51 Billion

Gravity Stock Technical Analysis

Gravity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gravity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gravity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Gravity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gravity's price direction in advance. Along with the technical and fundamental analysis of Gravity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gravity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gravity Stock Analysis

When running Gravity's price analysis, check to measure Gravity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gravity is operating at the current time. Most of Gravity's value examination focuses on studying past and present price action to predict the probability of Gravity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gravity's price. Additionally, you may evaluate how the addition of Gravity to your portfolios can decrease your overall portfolio volatility.