Granite Ridge Resources Stock Price History
GRNT Stock | USD 5.98 0.12 1.97% |
Below is the normalized historical share price chart for Granite Ridge Resources extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Ridge stands at 5.98, as last reported on the 22nd of March, with the highest price reaching 6.05 and the lowest price hitting 5.95 during the day.
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Currently, Granite Ridge Resources is somewhat reliable. Granite Ridge Resources holds Efficiency (Sharpe) Ratio of 0.0364, which attests that the entity had a 0.0364 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Granite Ridge Resources, which you can use to evaluate the volatility of the firm. Please check out Granite Ridge's risk adjusted performance of 0.0162, and Market Risk Adjusted Performance of 0.0462 to validate if the risk estimate we provide is consistent with the expected return of 0.0726%.
Other Stockholder Equity is likely to gain to about 650.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 129.6 M in 2025. . Price To Sales Ratio is likely to drop to 2.10 in 2025. Price Earnings Ratio is likely to drop to 42.59 in 2025. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2020 | 200 Day MA 6.2605 | 50 Day MA 6.17 | Beta 0.204 |
Granite |
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GRNT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Granite Ridge is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Ridge by adding it to a well-diversified portfolio.
Price Book 1.2559 | Enterprise Value Ebitda 4.3723 | Price Sales 2.2225 | Shares Float 64.1 M | Dividend Share 0.44 |
Granite Ridge Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 6.76 |
Lowest Price | March 6, 2025 | 5.29 |
Granite Ridge March 22, 2025 Stock Price Synopsis
Various analyses of Granite Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.Granite Ridge Price Daily Balance Of Power | (1.20) | |
Granite Ridge Price Action Indicator | (0.08) | |
Granite Ridge Price Rate Of Daily Change | 0.98 |
Granite Ridge March 22, 2025 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Ridge for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.07. The company completed 2499:1000 stock split on 26th of March 2021. Granite Ridge Resources completed dividends distribution on 2025-02-28.Open | High | Low | Close | Volume | ||
03/22/2025 | 6.04 | 6.05 | 5.95 | 5.98 | ||
03/21/2025 | 6.04 | 6.05 | 5.95 | 5.98 | 631,875 | |
03/20/2025 | 6.03 | 6.14 | 6.02 | 6.10 | 265,962 | |
03/19/2025 | 5.96 | 6.12 | 5.93 | 6.09 | 321,312 | |
03/18/2025 | 5.95 | 6.00 | 5.90 | 5.95 | 393,813 | |
03/17/2025 | 5.80 | 5.98 | 5.80 | 5.94 | 510,095 | |
03/14/2025 | 5.57 | 5.79 | 5.54 | 5.77 | 425,780 | |
03/13/2025 | 5.53 | 5.63 | 5.52 | 5.54 | 384,877 | |
03/12/2025 | 5.52 | 5.56 | 5.43 | 5.54 | 581,088 | |
03/11/2025 | 5.48 | 5.60 | 5.46 | 5.49 | 449,954 | |
03/10/2025 | 5.40 | 5.54 | 5.29 | 5.44 | 536,645 | |
03/07/2025 | 5.50 | 5.78 | 5.29 | 5.35 | 1,239,442 | |
03/06/2025 | 5.56 | 5.60 | 5.27 | 5.29 | 1,833,883 | |
03/05/2025 | 5.59 | 5.62 | 5.43 | 5.61 | 544,897 | |
03/04/2025 | 5.59 | 5.71 | 5.47 | 5.64 | 509,461 | |
03/03/2025 | 5.92 | 5.94 | 5.56 | 5.63 | 526,900 | |
02/28/2025 | 5.85 | 5.87 | 5.74 | 5.87 | 515,041 | |
02/27/2025 | 5.89 | 5.89 | 5.82 | 5.84 | 267,600 | |
02/26/2025 | 5.91 | 5.92 | 5.82 | 5.86 | 317,600 | |
02/25/2025 | 6.04 | 6.04 | 5.89 | 5.91 | 368,200 | |
02/24/2025 | 6.06 | 6.08 | 5.97 | 6.02 | 415,000 | |
02/21/2025 | 6.24 | 6.28 | 5.97 | 6.02 | 498,300 | |
02/20/2025 | 6.25 | 6.32 | 6.18 | 6.29 | 257,500 | |
02/19/2025 | 6.23 | 6.37 | 6.22 | 6.27 | 338,600 | |
02/18/2025 | 6.15 | 6.27 | 6.05 | 6.23 | 264,000 | |
02/14/2025 | 6.10 | 6.16 | 6.06 | 6.11 | 165,700 | |
02/13/2025 | 6.02 | 6.05 | 5.97 | 6.04 | 263,500 | |
02/12/2025 | 6.14 | 6.14 | 5.95 | 5.98 | 292,200 | |
02/11/2025 | 6.15 | 6.28 | 6.09 | 6.21 | 182,800 | |
02/10/2025 | 6.04 | 6.14 | 6.01 | 6.12 | 245,800 | |
02/07/2025 | 6.02 | 6.04 | 5.93 | 5.94 | 274,500 | |
02/06/2025 | 6.13 | 6.13 | 5.99 | 6.02 | 227,800 | |
02/05/2025 | 6.11 | 6.11 | 6.05 | 6.09 | 202,100 | |
02/04/2025 | 5.94 | 6.12 | 5.94 | 6.09 | 246,700 | |
02/03/2025 | 6.05 | 6.08 | 5.95 | 5.97 | 263,900 | |
01/31/2025 | 6.21 | 6.22 | 6.04 | 6.08 | 270,400 | |
01/30/2025 | 6.22 | 6.26 | 6.14 | 6.20 | 251,600 | |
01/29/2025 | 6.06 | 6.17 | 6.04 | 6.14 | 200,900 | |
01/28/2025 | 6.12 | 6.18 | 6.04 | 6.11 | 265,000 | |
01/27/2025 | 6.18 | 6.27 | 6.09 | 6.12 | 350,500 | |
01/24/2025 | 6.46 | 6.46 | 6.20 | 6.20 | 329,000 | |
01/23/2025 | 6.55 | 6.55 | 6.42 | 6.48 | 821,100 | |
01/22/2025 | 6.59 | 6.61 | 6.48 | 6.51 | 295,400 | |
01/21/2025 | 6.70 | 6.70 | 6.57 | 6.63 | 449,700 | |
01/17/2025 | 6.76 | 6.80 | 6.68 | 6.70 | 436,600 | |
01/16/2025 | 6.68 | 6.78 | 6.63 | 6.74 | 348,500 | |
01/15/2025 | 6.78 | 6.82 | 6.67 | 6.74 | 282,100 | |
01/14/2025 | 6.63 | 6.81 | 6.57 | 6.72 | 686,200 | |
01/13/2025 | 6.73 | 6.80 | 6.49 | 6.67 | 798,400 | |
01/10/2025 | 6.78 | 6.87 | 6.70 | 6.76 | 679,800 | |
01/08/2025 | 6.57 | 6.71 | 6.53 | 6.68 | 484,700 | |
01/07/2025 | 6.60 | 6.63 | 6.45 | 6.63 | 382,000 | |
01/06/2025 | 6.60 | 6.67 | 6.53 | 6.56 | 508,300 | |
01/03/2025 | 6.55 | 6.62 | 6.51 | 6.55 | 471,300 | |
01/02/2025 | 6.43 | 6.54 | 6.36 | 6.53 | 506,100 | |
12/31/2024 | 6.11 | 6.45 | 6.07 | 6.34 | 1,004,900 | |
12/30/2024 | 5.90 | 6.09 | 5.88 | 6.07 | 357,600 | |
12/27/2024 | 5.85 | 5.93 | 5.80 | 5.87 | 300,300 | |
12/26/2024 | 5.91 | 5.92 | 5.81 | 5.85 | 483,100 | |
12/24/2024 | 5.87 | 5.92 | 5.78 | 5.92 | 256,300 | |
12/23/2024 | 5.87 | 5.87 | 5.65 | 5.79 | 1,512,300 |
About Granite Ridge Stock history
Granite Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Ridge Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Ridge stock prices may prove useful in developing a viable investing in Granite Ridge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 130.2 M | 129.6 M | |
Net Income Applicable To Common Shares | 301.7 M | 316.8 M |
Granite Ridge Quarterly Net Working Capital |
|
Granite Ridge Stock Technical Analysis
Granite Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Granite Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Ridge's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0162 | |||
Jensen Alpha | 0.049 | |||
Total Risk Alpha | 0.2043 | |||
Sortino Ratio | 0.032 | |||
Treynor Ratio | 0.0362 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Granite Stock Analysis
When running Granite Ridge's price analysis, check to measure Granite Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Ridge is operating at the current time. Most of Granite Ridge's value examination focuses on studying past and present price action to predict the probability of Granite Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Ridge's price. Additionally, you may evaluate how the addition of Granite Ridge to your portfolios can decrease your overall portfolio volatility.