Granite Construction Incorporated Stock Price History

GVA Stock  USD 77.24  2.12  2.67%   
Below is the normalized historical share price chart for Granite Construction Incorporated extending back to April 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Construction stands at 77.24, as last reported on the 27th of March, with the highest price reaching 79.59 and the lowest price hitting 76.77 during the day.
IPO Date
20th of April 1990
200 Day MA
79.7971
50 Day MA
83.5398
Beta
1.356
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Construction holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. Granite Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Construction's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
At present, Granite Construction's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 444.4 K, whereas Total Stockholder Equity is forecasted to decline to about 660.8 M. . The current year's Price To Sales Ratio is expected to grow to 1.01. The current year's Price Earnings Ratio is expected to grow to 31.96. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVA

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granite Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Construction by adding Granite Construction to a well-diversified portfolio.
Price Book
3.3953
Enterprise Value Ebitda
10.1028
Price Sales
0.8601
Shares Float
40.3 M
Dividend Share
0.52

Granite Construction Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202594.81
Lowest PriceMarch 10, 202570.98

Granite Construction March 27, 2025 Stock Price Synopsis

Various analyses of Granite Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Construction Accumulation Distribution 16,698 
Granite Construction Price Rate Of Daily Change 0.97 
Granite Construction Price Action Indicator(2.00)
Granite Construction Price Daily Balance Of Power(0.75)

Granite Construction March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Construction intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Construction for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 23.83 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.73. The median price for the last 90 days is 87.18. The company completed 3:2 stock split on 16th of April 2001. Granite Construction completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/26/2025 79.31  79.59  76.77  77.24  471,268 
03/25/2025 77.45  79.65  77.28  79.36  734,236 
03/24/2025 77.74  78.65  77.35  77.71  843,482 
03/21/2025 75.31  76.21  74.35  76.20  1,500,169 
03/20/2025 74.90  76.88  74.90  76.25  646,151 
03/19/2025 73.31  76.67  73.31  75.95  1,116,551 
03/18/2025 73.01  73.89  72.05  73.10  690,599 
03/17/2025 73.61  74.61  73.16  73.76  815,276 
03/14/2025 73.00  74.75  72.58  74.05  576,639 
03/13/2025 72.75  73.03  71.50  72.42  549,161 
03/12/2025 73.52  74.53  72.07  73.14  897,027 
03/11/2025 71.55  73.24  70.97  71.80  1,027,868 
03/10/2025 72.85  74.11  69.67  70.98  1,737,000 
03/07/2025 76.14  77.18  73.33  74.06  1,585,724 
03/06/2025 78.31  78.88  75.88  76.16  842,149 
03/05/2025 79.45  80.35  78.17  79.56  691,223 
03/04/2025 79.63  81.29  78.76  79.57  536,100 
03/03/2025 82.86  84.00  80.60  81.43  599,114 
02/28/2025 81.55  82.65  81.10  82.58  567,384 
02/27/2025 81.57  82.67  80.80  81.29  429,379 
02/26/2025 82.89  84.76  82.07  82.17  751,367 
02/25/2025 81.96  82.55  80.39  81.90  601,369 
02/24/2025 82.20  82.59  81.09  81.62  531,774 
02/21/2025 86.00  86.00  81.52  82.20  641,845 
02/20/2025 86.92  87.14  83.58  84.57  949,673 
02/19/2025 86.81  87.63  85.17  86.83  729,796 
02/18/2025 87.12  88.30  86.18  87.75  886,884 
02/14/2025 87.24  87.51  85.65  86.87  459,328 
02/13/2025 87.26  91.00  83.65  87.18  1,526,059 
02/12/2025 85.72  88.01  85.67  86.68  527,676 
02/11/2025 88.97  89.11  87.55  87.61  920,469 
02/10/2025 88.92  89.87  88.11  89.61  396,712 
02/07/2025 89.21  89.75  88.11  88.52  393,038 
02/06/2025 87.92  89.11  87.38  88.84  520,375 
02/05/2025 88.00  89.18  87.25  87.65  438,489 
02/04/2025 86.44  87.48  86.01  87.16  483,988 
02/03/2025 86.12  87.89  85.45  86.53  414,318 
01/31/2025 89.28  89.28  85.45  88.14  695,100 
01/30/2025 88.20  90.16  87.79  89.18  535,602 
01/29/2025 86.00  88.02  86.00  86.94  406,507 
01/28/2025 87.21  87.38  84.46  85.52  792,781 
01/27/2025 90.10  90.10  85.96  86.23  989,885 
01/24/2025 92.57  92.84  90.07  91.49  509,955 
01/23/2025 93.50  94.27  92.10  92.84  472,719 
01/22/2025 95.41  96.93  93.93  94.08  422,387 
01/21/2025 92.71  95.53  92.71  94.81  481,257 
01/17/2025 93.17  93.54  91.91  92.37  802,849 
01/16/2025 91.86  92.77  91.35  92.21  389,157 
01/15/2025 91.79  92.30  91.19  91.61  537,581 
01/14/2025 89.16  90.58  88.88  90.15  396,193 
01/13/2025 86.16  88.36  85.56  88.36  387,582 
01/10/2025 87.13  88.07  86.55  87.24  300,105 
01/08/2025 87.90  88.44  85.95  88.39  500,324 
01/07/2025 90.10  90.99  85.81  88.37  603,422 
01/06/2025 89.63  90.85  89.38  89.90  355,417 
01/03/2025 88.21  89.89  87.54  89.44  388,425 
01/02/2025 88.46  89.07  86.83  87.92  532,115 
12/31/2024 88.79  89.56  87.47  87.71  465,852 
12/30/2024 88.18  89.27  87.16  88.64  249,983 
12/27/2024 89.87  89.94  87.72  88.97  333,258 
12/26/2024 91.05  91.05  89.97  90.24  270,835 

About Granite Construction Stock history

Granite Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Construction stock prices may prove useful in developing a viable investing in Granite Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.5 M45.2 M
Net Income Applicable To Common Shares75 M78.7 M

Granite Construction Quarterly Net Working Capital

684.7 Million

Granite Construction Stock Technical Analysis

Granite Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Granite Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Construction's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Granite Stock analysis

When running Granite Construction's price analysis, check to measure Granite Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Construction is operating at the current time. Most of Granite Construction's value examination focuses on studying past and present price action to predict the probability of Granite Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Construction's price. Additionally, you may evaluate how the addition of Granite Construction to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years