Graftech International Stock Price History

EAF Stock  USD 0.99  0.03  2.94%   
If you're considering investing in GrafTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrafTech International stands at 0.99, as last reported on the 22nd of March, with the highest price reaching 1.01 and the lowest price hitting 0.96 during the day. GrafTech International holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. GrafTech International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrafTech International's market risk adjusted performance of 8.86, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
GrafTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAF

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GrafTech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrafTech International by adding GrafTech International to a well-diversified portfolio.

GrafTech International Stock Price History Chart

There are several ways to analyze GrafTech Stock price data. The simplest method is using a basic GrafTech candlestick price chart, which shows GrafTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20251.82
Lowest PriceMarch 21, 20250.99

GrafTech International March 22, 2025 Stock Price Synopsis

Various analyses of GrafTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrafTech Stock. It can be used to describe the percentage change in the price of GrafTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrafTech Stock.
GrafTech International Price Rate Of Daily Change 0.97 
GrafTech International Price Daily Balance Of Power(0.60)
GrafTech International Price Action Indicator(0.01)

GrafTech International March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrafTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrafTech International intraday prices and daily technical indicators to check the level of noise trading in GrafTech Stock and then apply it to test your longer-term investment strategies against GrafTech.

GrafTech Stock Price History Data

The price series of GrafTech International for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.83 with a coefficient of variation of 20.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.35. The company completed 100:1 stock split on 30th of June 2010. GrafTech International completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
03/22/2025
 1.01  1.01  0.96  0.99 
03/21/2025 1.01  1.01  0.96  0.99  6,454,079 
03/20/2025 1.04  1.07  1.01  1.02  1,491,793 
03/19/2025 1.05  1.08  0.99  1.05  3,104,531 
03/18/2025 1.06  1.07  1.02  1.02  1,634,072 
03/17/2025 1.08  1.14  1.07  1.09  1,682,464 
03/14/2025 1.09  1.12  1.06  1.10  1,121,862 
03/13/2025 1.04  1.13  1.03  1.07  1,854,193 
03/12/2025 1.12  1.12  1.03  1.04  3,676,303 
03/11/2025 1.10  1.11  1.04  1.08  3,085,538 
03/10/2025 1.14  1.16  1.06  1.10  2,129,580 
03/07/2025 1.18  1.24  1.14  1.16  1,095,602 
03/06/2025 1.14  1.21  1.11  1.18  1,082,267 
03/05/2025 1.14  1.17  1.10  1.13  1,427,466 
03/04/2025 1.15  1.17  1.09  1.12  2,498,147 
03/03/2025 1.18  1.22  1.12  1.15  1,595,590 
02/28/2025 1.18  1.18  1.08  1.17  1,642,582 
02/27/2025 1.17  1.23  1.16  1.18  1,086,892 
02/26/2025 1.22  1.23  1.11  1.16  1,505,710 
02/25/2025 1.22  1.24  1.14  1.19  1,750,437 
02/24/2025 1.25  1.26  1.16  1.20  2,222,337 
02/21/2025 1.05  1.27  1.02  1.25  18,566,437 
02/20/2025 1.07  1.08  1.01  1.02  8,410,597 
02/19/2025 1.07  1.15  1.03  1.09  6,032,179 
02/18/2025 1.14  1.17  1.06  1.08  2,202,644 
02/14/2025 1.19  1.34  1.12  1.14  4,686,261 
02/13/2025 1.04  1.11  1.02  1.10  2,975,786 
02/12/2025 1.07  1.10  0.99  1.02  19,628,541 
02/11/2025 1.10  1.20  1.09  1.10  3,041,025 
02/10/2025 1.36  1.36  1.10  1.14  5,195,484 
02/07/2025 1.49  1.68  1.35  1.35  1,997,120 
02/06/2025 1.51  1.54  1.46  1.49  861,698 
02/05/2025 1.47  1.51  1.44  1.47  809,464 
02/04/2025 1.44  1.53  1.41  1.47  961,812 
02/03/2025 1.48  1.53  1.44  1.46  828,913 
01/31/2025 1.42  1.52  1.40  1.50  1,108,881 
01/30/2025 1.50  1.51  1.40  1.45  1,396,057 
01/29/2025 1.50  1.57  1.47  1.48  1,652,081 
01/28/2025 1.65  1.65  1.50  1.51  1,360,461 
01/27/2025 1.64  1.69  1.58  1.63  1,239,933 
01/24/2025 1.64  1.66  1.59  1.63  1,297,038 
01/23/2025 1.65  1.69  1.62  1.65  879,406 
01/22/2025 1.75  1.78  1.66  1.66  967,125 
01/21/2025 1.86  1.90  1.75  1.77  1,114,621 
01/17/2025 1.71  1.86  1.71  1.82  2,026,238 
01/16/2025 1.58  1.69  1.55  1.67  2,498,040 
01/15/2025 1.54  1.65  1.51  1.56  4,460,056 
01/14/2025 1.62  1.67  1.50  1.51  1,835,512 
01/13/2025 1.61  1.69  1.57  1.61  1,129,432 
01/10/2025 1.67  1.75  1.60  1.60  1,697,418 
01/08/2025 1.73  1.73  1.63  1.70  871,395 
01/07/2025 1.77  1.82  1.69  1.73  1,051,149 
01/06/2025 1.76  1.83  1.71  1.75  1,164,934 
01/03/2025 1.71  1.77  1.68  1.70  628,822 
01/02/2025 1.75  1.84  1.72  1.72  1,383,251 
12/31/2024 1.75  1.78  1.70  1.73  850,936 
12/30/2024 1.64  1.79  1.61  1.73  1,112,513 
12/27/2024 1.75  1.80  1.66  1.67  1,208,420 
12/26/2024 1.69  1.77  1.65  1.75  940,087 
12/24/2024 1.61  1.77  1.56  1.70  1,144,358 
12/23/2024 1.56  1.70  1.56  1.58  2,098,359 

About GrafTech International Stock history

GrafTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrafTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrafTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrafTech International stock prices may prove useful in developing a viable investing in GrafTech International
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio. Graftech International operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 1353 people.

GrafTech International Stock Technical Analysis

GrafTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrafTech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrafTech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

GrafTech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrafTech International's price direction in advance. Along with the technical and fundamental analysis of GrafTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrafTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GrafTech Stock analysis

When running GrafTech International's price analysis, check to measure GrafTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrafTech International is operating at the current time. Most of GrafTech International's value examination focuses on studying past and present price action to predict the probability of GrafTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrafTech International's price. Additionally, you may evaluate how the addition of GrafTech International to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas