Graf Global Corp Stock Price History

GRAF Stock  USD 10.08  0.00  0.00%   
If you're considering investing in Graf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graf Global stands at 10.08, as last reported on the 16th of December 2024, with the highest price reaching 10.09 and the lowest price hitting 10.07 during the day. At this point, Graf Global is very steady. Graf Global Corp holds Efficiency (Sharpe) Ratio of 0.0764, which attests that the entity had a 0.0764% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Graf Global Corp, which you can use to evaluate the volatility of the firm. Please check out Graf Global's risk adjusted performance of 0.0303, and Market Risk Adjusted Performance of (0.55) to validate if the risk estimate we provide is consistent with the expected return of 0.0144%.
  
The Graf Global's current Total Stockholder Equity is estimated to increase to about (148.3 K). The current Common Stock Shares Outstanding is estimated to decrease to about 4.3 M. The Graf Global's current Price Earnings Ratio is estimated to increase to -0.02. The Graf Global's current Price Book Value Ratio is estimated to increase to -0.0003. Graf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRAF

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Graf Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graf Global by adding it to a well-diversified portfolio.

Graf Global Stock Price History Chart

There are several ways to analyze Graf Stock price data. The simplest method is using a basic Graf candlestick price chart, which shows Graf Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.11
Lowest PriceOctober 1, 20249.99

Graf Global December 16, 2024 Stock Price Synopsis

Various analyses of Graf Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graf Stock. It can be used to describe the percentage change in the price of Graf Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graf Stock.
Graf Global Price Rate Of Daily Change 1.00 

Graf Global December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graf Global intraday prices and daily technical indicators to check the level of noise trading in Graf Stock and then apply it to test your longer-term investment strategies against Graf.

Graf Stock Price History Data

The price series of Graf Global for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.02. The median price for the last 90 days is 10.02.
OpenHighLowCloseVolume
12/16/2024
 10.08  10.09  10.07  10.08 
12/16/2024
 10.08  10.09  10.07  10.08 
12/13/2024 10.08  10.09  10.07  10.08  5,700 
12/12/2024 10.09  10.13  10.08  10.08  19,026 
12/11/2024 10.07  10.11  10.07  10.11  17,100 
12/10/2024 10.07  10.07  10.07  10.07  64,995 
12/09/2024 10.07  10.09  10.07  10.09  279,594 
12/06/2024 10.07  10.08  10.06  10.07  25,600 
12/05/2024 10.05  10.07  10.05  10.07  126,180 
12/04/2024 10.06  10.06  10.06  10.06  25,074 
12/03/2024 10.05  10.07  10.05  10.07  5,655 
12/02/2024 10.04  10.04  10.04  10.04  13,887 
11/29/2024 10.04  10.04  10.03  10.03  1,164 
11/27/2024 10.04  10.07  10.04  10.05  6,000 
11/26/2024 10.04  10.04  10.04  10.04  333.00 
11/25/2024 10.02  10.04  10.02  10.03  116,500 
11/22/2024 10.02  10.02  10.01  10.01  25,602 
11/21/2024 10.01  10.03  10.01  10.02  74,400 
11/20/2024 10.02  10.02  10.02  10.02  32,270 
11/19/2024 10.02  10.02  10.02  10.02  50,300 
11/18/2024 10.02  10.02  10.02  10.02  200.00 
11/15/2024 10.02  10.02  10.02  10.02  5,100 
11/14/2024 10.02  10.02  10.02  10.02  92,800 
11/13/2024 10.02  10.02  10.02  10.02  700.00 
11/12/2024 10.02  10.02  10.01  10.02  184,700 
11/11/2024 10.02  10.02  10.02  10.02  20,600 
11/08/2024 10.02  10.02  10.01  10.01  35,000 
11/07/2024 10.02  10.03  10.01  10.01  7,700 
11/06/2024 10.03  10.03  10.02  10.02  12,900 
11/05/2024 10.03  10.03  10.03  10.03  1,300 
11/04/2024 10.02  10.03  10.01  10.02  6,700 
11/01/2024 10.01  10.01  10.01  10.01  1,300 
10/31/2024 10.01  10.02  10.01  10.02  1,700 
10/30/2024 10.03  10.03  10.01  10.01  24,200 
10/29/2024 10.01  10.06  10.01  10.06  4,100 
10/28/2024 10.01  10.01  10.01  10.01  1,500 
10/25/2024 10.04  10.04  10.04  10.04  100.00 
10/24/2024 10.52  10.74  9.99  10.00  14,500 
10/23/2024 10.37  10.62  9.99  10.05  20,000 
10/22/2024 10.13  10.35  9.98  10.04  4,300 
10/21/2024 10.52  10.64  9.99  10.04  13,700 
10/18/2024 10.35  11.02  9.98  10.04  16,000 
10/17/2024 10.00  10.55  10.00  10.02  8,600 
10/16/2024 10.01  10.04  10.00  10.04  8,700 
10/15/2024 9.99  10.04  9.98  9.99  726,100 
10/14/2024 9.99  9.99  9.99  9.99  1.00 
10/11/2024 9.99  9.99  9.99  9.99  1.00 
10/10/2024 9.99  10.00  9.99  9.99  3,200 
10/09/2024 10.01  10.01  10.01  10.01  200.00 
10/08/2024 9.99  9.99  9.99  9.99  200.00 
10/07/2024 10.02  10.02  10.02  10.02  1.00 
10/04/2024 10.02  10.02  10.02  10.02  400.00 
10/03/2024 10.00  10.00  10.00  10.00  800.00 
10/02/2024 9.99  9.99  9.99  9.99  1.00 
10/01/2024 10.00  10.01  9.99  9.99  222,300 
09/30/2024 10.01  10.01  10.01  10.01  1,100 
09/27/2024 10.01  10.01  10.01  10.01  200.00 
09/26/2024 10.01  10.01  10.01  10.01  1.00 
09/25/2024 9.99  10.01  9.99  10.01  54,700 
09/24/2024 9.99  10.00  9.99  10.00  6,100 
09/23/2024 9.98  10.01  9.98  10.01  5,900 

About Graf Global Stock history

Graf Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graf Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graf Global stock prices may prove useful in developing a viable investing in Graf Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M4.3 M

Graf Global Stock Technical Analysis

Graf Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graf Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graf Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Graf Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graf Global's price direction in advance. Along with the technical and fundamental analysis of Graf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graf Stock analysis

When running Graf Global's price analysis, check to measure Graf Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graf Global is operating at the current time. Most of Graf Global's value examination focuses on studying past and present price action to predict the probability of Graf Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graf Global's price. Additionally, you may evaluate how the addition of Graf Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories