Graco Inc Stock Price History
| GGG Stock | USD 83.89 1.15 1.39% |
Below is the normalized historical share price chart for Graco Inc extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graco stands at 83.89, as last reported on the 17th of March 2025, with the highest price reaching 84.01 and the lowest price hitting 82.98 during the day.
If you're considering investing in Graco Stock, it is important to understand the factors that can impact its price. Graco Inc holds Efficiency (Sharpe) Ratio of -0.0259, which attests that the entity had a -0.0259 % return per unit of standard deviation over the last 3 months. Graco Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graco's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
At this time, Graco's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Graco's current Liabilities And Stockholders Equity is estimated to increase to about 3.3 B, while Issuance Of Capital Stock is projected to decrease to roughly 58.7 M. . At this time, Graco's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Graco's current Price Cash Flow Ratio is estimated to increase to 31.43, while Price Book Value Ratio is projected to decrease to 5.98. Graco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 83.9002 | 50 Day MA 84.8306 | Beta 0.825 |
Graco |
Sharpe Ratio = -0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GGG |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Graco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graco by adding Graco to a well-diversified portfolio.
Price Book 5.4583 | Enterprise Value Ebitda 19.8543 | Price Sales 6.6743 | Shares Float 167.7 M | Dividend Share 1.04 |
Graco Stock Price History Chart
There are several ways to analyze Graco Stock price data. The simplest method is using a basic Graco candlestick price chart, which shows Graco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 87.54 |
| Lowest Price | January 10, 2025 | 80.27 |
Graco March 17, 2025 Stock Price Synopsis
Various analyses of Graco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graco Stock. It can be used to describe the percentage change in the price of Graco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graco Stock.| Graco Price Action Indicator | 0.97 | |
| Graco Price Rate Of Daily Change | 1.01 | |
| Graco Price Daily Balance Of Power | 1.12 |
Graco March 17, 2025 Stock Price Analysis
Graco Stock Price History Data
The price series of Graco for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.83 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.14. The median price for the last 90 days is 85.13. The company completed 3:1 stock split on 28th of December 2017. Graco Inc completed dividends distribution on 2025-04-14.| Open | High | Low | Close | Volume | ||
03/17/2025 | 83.24 | 84.01 | 82.98 | 83.89 | ||
| 03/14/2025 | 83.24 | 84.01 | 82.98 | 83.89 | 482,801 | |
| 03/13/2025 | 83.92 | 84.50 | 82.42 | 82.74 | 459,347 | |
| 03/12/2025 | 84.99 | 85.54 | 83.49 | 83.75 | 598,887 | |
| 03/11/2025 | 86.79 | 87.04 | 84.38 | 84.82 | 721,338 | |
| 03/10/2025 | 86.83 | 88.02 | 86.32 | 86.78 | 1,056,300 | |
| 03/07/2025 | 85.63 | 87.67 | 85.25 | 87.54 | 859,730 | |
| 03/06/2025 | 85.10 | 86.73 | 84.75 | 86.36 | 1,162,375 | |
| 03/05/2025 | 83.52 | 85.75 | 83.41 | 85.59 | 944,620 | |
| 03/04/2025 | 84.46 | 84.61 | 82.88 | 83.34 | 1,291,900 | |
| 03/03/2025 | 87.37 | 87.49 | 85.09 | 85.26 | 1,055,632 | |
| 02/28/2025 | 86.33 | 87.20 | 85.77 | 87.07 | 619,330 | |
| 02/27/2025 | 85.60 | 87.09 | 85.28 | 86.06 | 734,008 | |
| 02/26/2025 | 86.79 | 87.28 | 85.74 | 85.84 | 832,800 | |
| 02/25/2025 | 86.47 | 87.40 | 85.87 | 86.83 | 886,658 | |
| 02/24/2025 | 86.18 | 87.13 | 85.32 | 86.29 | 872,200 | |
| 02/21/2025 | 87.81 | 87.86 | 85.54 | 86.05 | 871,291 | |
| 02/20/2025 | 87.11 | 87.60 | 86.74 | 87.25 | 478,500 | |
| 02/19/2025 | 86.81 | 87.56 | 86.10 | 87.19 | 493,255 | |
| 02/18/2025 | 85.89 | 87.27 | 85.80 | 87.16 | 554,000 | |
| 02/14/2025 | 86.34 | 86.97 | 85.58 | 85.80 | 601,270 | |
| 02/13/2025 | 85.51 | 86.18 | 84.84 | 86.06 | 559,807 | |
| 02/12/2025 | 84.77 | 85.35 | 84.40 | 85.13 | 661,800 | |
| 02/11/2025 | 85.49 | 86.09 | 84.78 | 85.78 | 749,002 | |
| 02/10/2025 | 85.43 | 86.18 | 84.37 | 85.91 | 764,000 | |
| 02/07/2025 | 84.70 | 84.94 | 84.08 | 84.83 | 877,212 | |
| 02/06/2025 | 84.65 | 85.24 | 84.00 | 84.24 | 874,155 | |
| 02/05/2025 | 84.04 | 85.20 | 83.73 | 84.61 | 923,900 | |
| 02/04/2025 | 83.67 | 84.33 | 83.33 | 83.90 | 815,000 | |
| 02/03/2025 | 82.71 | 83.67 | 81.38 | 83.31 | 940,900 | |
| 01/31/2025 | 83.67 | 84.86 | 83.30 | 84.17 | 1,145,900 | |
| 01/30/2025 | 82.95 | 84.50 | 82.95 | 83.90 | 796,700 | |
| 01/29/2025 | 83.08 | 84.07 | 82.33 | 82.39 | 1,573,200 | |
| 01/28/2025 | 81.77 | 84.45 | 81.60 | 83.39 | 1,482,800 | |
| 01/27/2025 | 85.60 | 86.28 | 85.11 | 85.95 | 934,300 | |
| 01/24/2025 | 86.16 | 86.16 | 85.11 | 85.86 | 907,400 | |
| 01/23/2025 | 85.90 | 86.09 | 84.95 | 86.01 | 645,200 | |
| 01/22/2025 | 86.16 | 86.28 | 85.24 | 85.68 | 787,700 | |
| 01/21/2025 | 85.73 | 86.65 | 85.38 | 86.16 | 726,300 | |
| 01/17/2025 | 85.38 | 85.79 | 84.76 | 85.14 | 582,363 | |
| 01/16/2025 | 83.96 | 84.98 | 83.56 | 84.75 | 573,736 | |
| 01/15/2025 | 84.46 | 84.46 | 83.48 | 83.59 | 413,759 | |
| 01/14/2025 | 82.24 | 83.21 | 82.19 | 82.87 | 522,650 | |
| 01/13/2025 | 80.04 | 81.74 | 80.04 | 81.60 | 598,406 | |
| 01/10/2025 | 80.74 | 81.50 | 80.23 | 80.27 | 728,746 | |
| 01/08/2025 | 80.95 | 82.07 | 80.61 | 82.02 | 747,482 | |
| 01/07/2025 | 82.71 | 83.14 | 81.27 | 81.61 | 860,339 | |
| 01/06/2025 | 83.87 | 84.73 | 82.50 | 82.78 | 707,323 | |
| 01/03/2025 | 83.26 | 83.93 | 82.53 | 83.81 | 470,254 | |
| 01/02/2025 | 84.54 | 84.54 | 82.67 | 83.24 | 678,901 | |
| 12/31/2024 | 83.89 | 84.57 | 83.63 | 84.02 | 585,871 | |
| 12/30/2024 | 83.67 | 83.96 | 82.87 | 83.50 | 354,617 | |
| 12/27/2024 | 84.01 | 84.93 | 83.68 | 83.87 | 316,349 | |
| 12/26/2024 | 84.28 | 85.03 | 84.28 | 84.61 | 530,705 | |
| 12/24/2024 | 84.18 | 84.66 | 83.98 | 84.48 | 261,158 | |
| 12/23/2024 | 84.28 | 84.57 | 83.80 | 84.39 | 416,271 | |
| 12/20/2024 | 84.21 | 85.69 | 84.15 | 84.44 | 2,915,871 | |
| 12/19/2024 | 84.36 | 85.02 | 83.68 | 84.48 | 824,143 | |
| 12/18/2024 | 86.34 | 86.35 | 83.14 | 83.15 | 625,310 | |
| 12/17/2024 | 86.83 | 87.48 | 85.92 | 85.93 | 550,239 | |
| 12/16/2024 | 87.68 | 88.10 | 86.91 | 87.15 | 579,066 |
About Graco Stock history
Graco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graco Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graco stock prices may prove useful in developing a viable investing in Graco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.4 M | 174.5 M | |
| Net Income Applicable To Common Shares | 529.7 M | 556.2 M |
Graco Quarterly Net Working Capital |
|
Graco Stock Technical Analysis
Graco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Graco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graco's price direction in advance. Along with the technical and fundamental analysis of Graco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0588 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Graco Stock analysis
When running Graco's price analysis, check to measure Graco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graco is operating at the current time. Most of Graco's value examination focuses on studying past and present price action to predict the probability of Graco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graco's price. Additionally, you may evaluate how the addition of Graco to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |