Grab Holdings Stock Price History
| GRAB Stock | USD 5.18 0.03 0.58% |
If you're considering investing in Grab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grab Holdings stands at 5.18, as last reported on the 28th of November, with the highest price reaching 5.32 and the lowest price hitting 5.09 during the day. Grab Holdings appears to be slightly risky, given 3 months investment horizon. Grab Holdings holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of standard deviation over the last 3 months. By evaluating Grab Holdings' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Grab Holdings' market risk adjusted performance of (1.32), and Risk Adjusted Performance of 0.2098 to validate if our risk estimates are consistent with your expectations.
At present, Grab Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 8.7 B. . At present, Grab Holdings' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.14, whereas Price Earnings Ratio is projected to grow to (28.73). Grab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grab |
Sharpe Ratio = 0.2725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Grab Holdings is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grab Holdings by adding it to a well-diversified portfolio.
Price Book 3.2804 | Enterprise Value Ebitda 127.3267 | Price Sales 7.7661 | Shares Float 2.6 B | Wall Street Target Price 5.4007 |
Grab Holdings Stock Price History Chart
There are several ways to analyze Grab Stock price data. The simplest method is using a basic Grab candlestick price chart, which shows Grab Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 5.67 |
| Lowest Price | September 6, 2024 | 3.29 |
Grab Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Grab Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grab Stock. It can be used to describe the percentage change in the price of Grab Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grab Stock.| Grab Holdings Price Daily Balance Of Power | 0.13 | |
| Grab Holdings Price Action Indicator | (0.01) | |
| Grab Holdings Price Rate Of Daily Change | 1.01 |
Grab Holdings November 28, 2024 Stock Price Analysis
Grab Stock Price History Data
The price series of Grab Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.47 with a coefficient of variation of 15.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.99. The median price for the last 90 days is 3.78.| Open | High | Low | Close | Volume | ||
11/28/2024 | 5.16 | 5.32 | 5.09 | 5.18 | ||
| 11/27/2024 | 5.16 | 5.32 | 5.09 | 5.18 | 36,030,157 | |
| 11/26/2024 | 5.14 | 5.31 | 5.14 | 5.15 | 20,338,208 | |
| 11/25/2024 | 5.21 | 5.21 | 5.02 | 5.14 | 48,785,518 | |
| 11/22/2024 | 5.44 | 5.49 | 5.00 | 5.07 | 58,682,541 | |
| 11/21/2024 | 5.50 | 5.72 | 5.47 | 5.67 | 52,936,651 | |
| 11/20/2024 | 5.48 | 5.67 | 5.40 | 5.66 | 81,965,135 | |
| 11/19/2024 | 4.96 | 5.54 | 4.94 | 5.46 | 96,689,567 | |
| 11/18/2024 | 4.76 | 5.00 | 4.70 | 4.99 | 59,120,855 | |
| 11/15/2024 | 4.70 | 4.74 | 4.59 | 4.73 | 54,427,742 | |
| 11/14/2024 | 4.81 | 4.85 | 4.70 | 4.73 | 44,771,113 | |
| 11/13/2024 | 4.84 | 4.90 | 4.54 | 4.89 | 80,191,286 | |
| 11/12/2024 | 4.72 | 4.93 | 4.59 | 4.89 | 148,525,858 | |
| 11/11/2024 | 4.31 | 4.41 | 4.26 | 4.38 | 67,512,580 | |
| 11/08/2024 | 4.25 | 4.26 | 4.05 | 4.23 | 20,935,668 | |
| 11/07/2024 | 4.32 | 4.44 | 4.26 | 4.27 | 23,516,138 | |
| 11/06/2024 | 4.20 | 4.23 | 4.11 | 4.22 | 22,588,963 | |
| 11/05/2024 | 4.08 | 4.20 | 4.08 | 4.19 | 19,269,180 | |
| 11/04/2024 | 4.05 | 4.14 | 4.04 | 4.09 | 14,474,478 | |
| 11/01/2024 | 4.05 | 4.09 | 4.02 | 4.07 | 12,661,361 | |
| 10/31/2024 | 4.14 | 4.16 | 4.06 | 4.08 | 19,756,984 | |
| 10/30/2024 | 4.14 | 4.14 | 4.06 | 4.12 | 15,867,853 | |
| 10/29/2024 | 4.15 | 4.24 | 4.14 | 4.17 | 24,303,770 | |
| 10/28/2024 | 4.12 | 4.20 | 4.11 | 4.17 | 24,921,934 | |
| 10/25/2024 | 4.16 | 4.18 | 4.04 | 4.07 | 21,563,911 | |
| 10/24/2024 | 4.11 | 4.16 | 4.09 | 4.13 | 42,008,657 | |
| 10/23/2024 | 4.20 | 4.32 | 4.13 | 4.14 | 52,673,625 | |
| 10/22/2024 | 4.15 | 4.22 | 4.11 | 4.16 | 68,347,487 | |
| 10/21/2024 | 3.75 | 4.06 | 3.75 | 4.03 | 59,126,902 | |
| 10/18/2024 | 3.64 | 3.74 | 3.62 | 3.73 | 34,791,821 | |
| 10/17/2024 | 3.63 | 3.64 | 3.60 | 3.62 | 14,300,764 | |
| 10/16/2024 | 3.63 | 3.67 | 3.59 | 3.60 | 17,744,589 | |
| 10/15/2024 | 3.64 | 3.64 | 3.58 | 3.61 | 32,695,068 | |
| 10/14/2024 | 3.67 | 3.68 | 3.62 | 3.63 | 25,563,698 | |
| 10/11/2024 | 3.65 | 3.67 | 3.60 | 3.65 | 25,083,005 | |
| 10/10/2024 | 3.64 | 3.64 | 3.58 | 3.63 | 22,800,921 | |
| 10/09/2024 | 3.67 | 3.68 | 3.64 | 3.66 | 19,620,698 | |
| 10/08/2024 | 3.67 | 3.70 | 3.63 | 3.70 | 35,229,000 | |
| 10/07/2024 | 3.67 | 3.71 | 3.67 | 3.69 | 19,293,198 | |
| 10/04/2024 | 3.71 | 3.72 | 3.68 | 3.68 | 22,547,022 | |
| 10/03/2024 | 3.74 | 3.77 | 3.69 | 3.70 | 27,898,565 | |
| 10/02/2024 | 3.80 | 3.80 | 3.67 | 3.77 | 31,675,311 | |
| 10/01/2024 | 3.80 | 3.81 | 3.74 | 3.79 | 39,066,466 | |
| 09/30/2024 | 3.88 | 3.88 | 3.75 | 3.80 | 36,771,333 | |
| 09/27/2024 | 3.80 | 3.88 | 3.77 | 3.85 | 30,712,856 | |
| 09/26/2024 | 3.83 | 3.86 | 3.78 | 3.80 | 29,000,858 | |
| 09/25/2024 | 3.70 | 3.79 | 3.68 | 3.78 | 47,316,593 | |
| 09/24/2024 | 3.67 | 3.72 | 3.66 | 3.70 | 21,421,473 | |
| 09/23/2024 | 3.63 | 3.70 | 3.63 | 3.65 | 25,497,909 | |
| 09/20/2024 | 3.64 | 3.66 | 3.56 | 3.64 | 19,859,648 | |
| 09/19/2024 | 3.69 | 3.70 | 3.64 | 3.66 | 22,314,280 | |
| 09/18/2024 | 3.59 | 3.69 | 3.58 | 3.66 | 92,692,927 | |
| 09/17/2024 | 3.51 | 3.58 | 3.48 | 3.57 | 26,818,295 | |
| 09/16/2024 | 3.49 | 3.50 | 3.46 | 3.50 | 11,956,131 | |
| 09/13/2024 | 3.48 | 3.50 | 3.46 | 3.47 | 11,574,852 | |
| 09/12/2024 | 3.48 | 3.50 | 3.42 | 3.45 | 19,356,069 | |
| 09/11/2024 | 3.34 | 3.47 | 3.33 | 3.45 | 24,866,531 | |
| 09/10/2024 | 3.32 | 3.38 | 3.30 | 3.35 | 16,780,325 | |
| 09/09/2024 | 3.32 | 3.35 | 3.30 | 3.35 | 15,572,114 | |
| 09/06/2024 | 3.29 | 3.33 | 3.28 | 3.29 | 14,629,315 | |
| 09/05/2024 | 3.35 | 3.37 | 3.32 | 3.34 | 12,515,889 |
About Grab Holdings Stock history
Grab Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grab Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grab Holdings stock prices may prove useful in developing a viable investing in Grab Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 B | 4 B | |
| Net Loss | -1.9 B | -2 B |
Grab Holdings Stock Technical Analysis
Grab Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Grab Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grab Holdings' price direction in advance. Along with the technical and fundamental analysis of Grab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2098 | |||
| Jensen Alpha | 0.8074 | |||
| Total Risk Alpha | 0.3139 | |||
| Sortino Ratio | 0.2486 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grab Stock analysis
When running Grab Holdings' price analysis, check to measure Grab Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grab Holdings is operating at the current time. Most of Grab Holdings' value examination focuses on studying past and present price action to predict the probability of Grab Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grab Holdings' price. Additionally, you may evaluate how the addition of Grab Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |