Grab Holdings Limited Stock Price History
| GRABW Stock | USD 0.45 0.02 4.26% |
Below is the normalized historical share price chart for Grab Holdings Limited extending back to December 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grab Holdings stands at 0.45, as last reported on the 22nd of March, with the highest price reaching 0.48 and the lowest price hitting 0.43 during the day.
If you're considering investing in Grab Stock, it is important to understand the factors that can impact its price. Grab Holdings appears to be out of control, given 3 months investment horizon. Grab Holdings Limited holds Efficiency (Sharpe) Ratio of 0.0634, which attests that the entity had a 0.0634 % return per unit of standard deviation over the last 3 months. By evaluating Grab Holdings' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Grab Holdings' market risk adjusted performance of 0.1396, and Risk Adjusted Performance of 0.0358 to validate if our risk estimates are consistent with your expectations.
At this time, Grab Holdings' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 24.7 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9 B in 2025. . At this time, Grab Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.09 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.78 in 2025. Grab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2020 | 200 Day MA 0.3221 | 50 Day MA 0.4845 | Beta 0.88 |
Grab |
Sharpe Ratio = 0.0634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRABW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.01 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Grab Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grab Holdings by adding it to a well-diversified portfolio.
Book Value 1.572 | Shares Float 2.7 B | Shares Short Prior Month 4.5 K | Earnings Share (12.73) | Shares Short 6.2 K |
Grab Holdings Stock Price History Chart
There are several ways to analyze Grab Stock price data. The simplest method is using a basic Grab candlestick price chart, which shows Grab Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 0.79 |
| Lowest Price | January 14, 2025 | 0.36 |
Grab Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Grab Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grab Stock. It can be used to describe the percentage change in the price of Grab Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grab Stock.| Grab Holdings Accumulation Distribution | 4,034 | |
| Grab Holdings Price Daily Balance Of Power | (0.40) | |
| Grab Holdings Price Action Indicator | (0.01) | |
| Grab Holdings Price Rate Of Daily Change | 0.96 |
Grab Holdings March 22, 2025 Stock Price Analysis
Grab Stock Price History Data
The price series of Grab Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.43 with a coefficient of variation of 15.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.46.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.43 | 0.48 | 0.43 | 0.45 | 38,731 | |
| 03/20/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 6,700 | |
| 03/19/2025 | 0.50 | 0.51 | 0.48 | 0.49 | 180,991 | |
| 03/18/2025 | 0.45 | 0.57 | 0.44 | 0.48 | 29,427 | |
| 03/17/2025 | 0.43 | 0.49 | 0.43 | 0.47 | 12,400 | |
| 03/14/2025 | 0.46 | 0.50 | 0.43 | 0.48 | 9,400 | |
| 03/13/2025 | 0.45 | 0.46 | 0.38 | 0.46 | 28,000 | |
| 03/12/2025 | 0.44 | 0.48 | 0.36 | 0.46 | 9,900 | |
| 03/11/2025 | 0.44 | 0.51 | 0.43 | 0.44 | 19,900 | |
| 03/10/2025 | 0.48 | 0.51 | 0.33 | 0.41 | 76,600 | |
| 03/07/2025 | 0.47 | 0.54 | 0.45 | 0.51 | 10,400 | |
| 03/06/2025 | 0.46 | 0.53 | 0.45 | 0.46 | 17,900 | |
| 03/05/2025 | 0.50 | 0.55 | 0.47 | 0.53 | 25,700 | |
| 03/04/2025 | 0.50 | 0.52 | 0.45 | 0.47 | 61,263 | |
| 03/03/2025 | 0.52 | 0.59 | 0.49 | 0.52 | 51,800 | |
| 02/28/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 18,905 | |
| 02/27/2025 | 0.61 | 0.62 | 0.54 | 0.56 | 22,400 | |
| 02/26/2025 | 0.55 | 0.62 | 0.55 | 0.60 | 26,000 | |
| 02/25/2025 | 0.57 | 0.60 | 0.49 | 0.50 | 82,188 | |
| 02/24/2025 | 0.61 | 0.68 | 0.55 | 0.60 | 69,300 | |
| 02/21/2025 | 0.60 | 0.70 | 0.60 | 0.60 | 72,315 | |
| 02/20/2025 | 0.72 | 0.78 | 0.56 | 0.58 | 249,737 | |
| 02/19/2025 | 0.84 | 0.84 | 0.74 | 0.79 | 197,200 | |
| 02/18/2025 | 0.62 | 0.84 | 0.62 | 0.76 | 472,600 | |
| 02/14/2025 | 0.54 | 0.56 | 0.52 | 0.55 | 121,500 | |
| 02/13/2025 | 0.58 | 0.59 | 0.47 | 0.51 | 79,300 | |
| 02/12/2025 | 0.42 | 0.55 | 0.42 | 0.53 | 120,900 | |
| 02/11/2025 | 0.44 | 0.45 | 0.42 | 0.42 | 27,500 | |
| 02/10/2025 | 0.47 | 0.50 | 0.44 | 0.45 | 47,900 | |
| 02/07/2025 | 0.45 | 0.48 | 0.44 | 0.46 | 37,000 | |
| 02/06/2025 | 0.49 | 0.49 | 0.44 | 0.44 | 24,700 | |
| 02/05/2025 | 0.52 | 0.52 | 0.44 | 0.50 | 85,400 | |
| 02/04/2025 | 0.51 | 0.55 | 0.49 | 0.51 | 199,200 | |
| 02/03/2025 | 0.42 | 0.50 | 0.40 | 0.48 | 79,100 | |
| 01/31/2025 | 0.44 | 0.46 | 0.39 | 0.44 | 22,000 | |
| 01/30/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 15,300 | |
| 01/29/2025 | 0.45 | 0.47 | 0.41 | 0.45 | 15,400 | |
| 01/28/2025 | 0.40 | 0.45 | 0.38 | 0.42 | 52,800 | |
| 01/27/2025 | 0.42 | 0.43 | 0.40 | 0.41 | 9,800 | |
| 01/24/2025 | 0.45 | 0.45 | 0.42 | 0.42 | 39,000 | |
| 01/23/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 27,300 | |
| 01/22/2025 | 0.45 | 0.45 | 0.42 | 0.44 | 45,500 | |
| 01/21/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 47,300 | |
| 01/17/2025 | 0.44 | 0.44 | 0.41 | 0.44 | 67,900 | |
| 01/16/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 101,200 | |
| 01/15/2025 | 0.38 | 0.40 | 0.34 | 0.40 | 37,700 | |
| 01/14/2025 | 0.40 | 0.40 | 0.36 | 0.36 | 31,700 | |
| 01/13/2025 | 0.40 | 0.40 | 0.35 | 0.40 | 23,300 | |
| 01/10/2025 | 0.41 | 0.41 | 0.33 | 0.39 | 278,400 | |
| 01/08/2025 | 0.45 | 0.45 | 0.41 | 0.44 | 51,500 | |
| 01/07/2025 | 0.47 | 0.50 | 0.47 | 0.47 | 25,800 | |
| 01/06/2025 | 0.45 | 0.49 | 0.43 | 0.48 | 50,500 | |
| 01/03/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 9,700 | |
| 01/02/2025 | 0.45 | 0.46 | 0.43 | 0.43 | 7,000 | |
| 12/31/2024 | 0.42 | 0.46 | 0.39 | 0.41 | 118,100 | |
| 12/30/2024 | 0.44 | 0.44 | 0.41 | 0.43 | 53,300 | |
| 12/27/2024 | 0.48 | 0.49 | 0.43 | 0.44 | 7,000 | |
| 12/26/2024 | 0.42 | 0.47 | 0.40 | 0.45 | 35,500 | |
| 12/24/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 15,900 | |
| 12/23/2024 | 0.44 | 0.45 | 0.40 | 0.41 | 12,200 | |
| 12/20/2024 | 0.44 | 0.45 | 0.40 | 0.42 | 28,900 |
About Grab Holdings Stock history
Grab Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grab Holdings Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grab Holdings stock prices may prove useful in developing a viable investing in Grab Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 B | 2.9 B | |
| Net Loss | -1.9 B | -2 B |
Grab Holdings Quarterly Net Working Capital |
|
Grab Holdings Stock Technical Analysis
Grab Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Grab Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grab Holdings' price direction in advance. Along with the technical and fundamental analysis of Grab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | 0.4373 | |||
| Total Risk Alpha | 1.07 | |||
| Sortino Ratio | 0.0398 | |||
| Treynor Ratio | 0.1296 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grab Stock Analysis
When running Grab Holdings' price analysis, check to measure Grab Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grab Holdings is operating at the current time. Most of Grab Holdings' value examination focuses on studying past and present price action to predict the probability of Grab Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grab Holdings' price. Additionally, you may evaluate how the addition of Grab Holdings to your portfolios can decrease your overall portfolio volatility.