Gp Act Iii Acquisition Stock Price History
GPATW Stock | 0.18 0.00 0.00% |
If you're considering investing in GPATW Stock, it is important to understand the factors that can impact its price. As of today, the current price of GP Act stands at 0.18, as last reported on the 1st of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. GP Act is out of control given 3 months investment horizon. GP Act III retains Efficiency (Sharpe Ratio) of 0.25, which attests that the entity had a 0.25 % return per unit of price deviation over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GP Act III Semi Deviation of 6.5, market risk adjusted performance of (0.34), and Standard Deviation of 8.9 to evaluate company specific risk that cannot be diversified away.
Liabilities And Stockholders Equity is likely to climb to about 689.6 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (83.7 K). . Price Earnings Ratio is likely to drop to about (21 K) in 2025. Price Book Value Ratio is likely to climb to -3,482 in 2025. GPATW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPATW |
Sharpe Ratio = 0.2462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GPATW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average GP Act is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Act by adding it to a well-diversified portfolio.
Book Value (0.38) | Shares Float 20.8 M | Shares Short Prior Month 11.1 K | Shares Short 10.5 K |
GP Act Stock Price History Chart
There are several ways to analyze GPATW Stock price data. The simplest method is using a basic GPATW candlestick price chart, which shows GP Act price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GPATW Stock Price History Data
The price series of GP Act for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
03/01/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
02/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,635 | |
02/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,690 | |
02/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,500 | |
02/13/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 27,295 | |
02/12/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 543,559 | |
02/11/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 10,933 | |
02/10/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 50,600 | |
02/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 335,746 | |
02/06/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 5,350 | |
02/04/2025 | 0.12 | 0.16 | 0.12 | 0.16 | 758.00 | |
02/03/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 48,374 | |
01/31/2025 | 0.15 | 0.15 | 0.12 | 0.14 | 11,349 | |
01/30/2025 | 0.12 | 0.16 | 0.11 | 0.16 | 8,498 | |
01/29/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 12,523 | |
01/28/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 6,934 | |
01/27/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3,718 | |
01/24/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 14,802 | |
01/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,798 | |
01/22/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 23,790 | |
01/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,250 | |
01/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 6,912 | |
01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 24,800 | |
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,007 | |
01/06/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 200.00 | |
12/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
12/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 10.00 | |
12/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 29,753 | |
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
12/17/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 79,751 | |
12/16/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 84,498 | |
12/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 950.00 | |
12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 62.00 | |
12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,046 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50.00 | |
12/03/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 37,508 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,319,361 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,154 | |
11/27/2024 | 0.14 | 0.15 | 0.12 | 0.15 | 4,586 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 300.00 | |
11/25/2024 | 0.14 | 0.14 | 0.11 | 0.14 | 220,875 | |
11/22/2024 | 0.10 | 0.14 | 0.10 | 0.11 | 26,603 | |
11/21/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 44,044 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 309,600 | |
11/19/2024 | 0.11 | 0.14 | 0.10 | 0.11 | 123,492 | |
11/18/2024 | 0.10 | 0.14 | 0.10 | 0.12 | 2,521 | |
11/15/2024 | 0.10 | 0.13 | 0.10 | 0.10 | 2,784 | |
11/14/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 13,847 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
11/12/2024 | 0.11 | 0.14 | 0.11 | 0.12 | 6,089 | |
11/11/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 1,836 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,297 | |
11/07/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 13,710 | |
11/06/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 3,000 | |
11/05/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 1,010 |
About GP Act Stock history
GP Act investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPATW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Act III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Act stock prices may prove useful in developing a viable investing in GP Act
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.1 M | 25 M |
GP Act Stock Technical Analysis
GP Act technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
GP Act Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GP Act's price direction in advance. Along with the technical and fundamental analysis of GPATW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPATW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.7096 | |||
Total Risk Alpha | 1.04 | |||
Sortino Ratio | 0.0596 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GPATW Stock Analysis
When running GP Act's price analysis, check to measure GP Act's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Act is operating at the current time. Most of GP Act's value examination focuses on studying past and present price action to predict the probability of GP Act's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Act's price. Additionally, you may evaluate how the addition of GP Act to your portfolios can decrease your overall portfolio volatility.