Gp Act Iii Acquisition Stock Price History

GPATW Stock   0.18  0.00  0.00%   
If you're considering investing in GPATW Stock, it is important to understand the factors that can impact its price. As of today, the current price of GP Act stands at 0.18, as last reported on the 1st of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. GP Act is out of control given 3 months investment horizon. GP Act III retains Efficiency (Sharpe Ratio) of 0.25, which attests that the entity had a 0.25 % return per unit of price deviation over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GP Act III Semi Deviation of 6.5, market risk adjusted performance of (0.34), and Standard Deviation of 8.9 to evaluate company specific risk that cannot be diversified away.
  
Liabilities And Stockholders Equity is likely to climb to about 689.6 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (83.7 K). . Price Earnings Ratio is likely to drop to about (21 K) in 2025. Price Book Value Ratio is likely to climb to -3,482 in 2025. GPATW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPATW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average GP Act is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Act by adding it to a well-diversified portfolio.
Book Value
(0.38)
Shares Float
20.8 M
Shares Short Prior Month
11.1 K
Shares Short
10.5 K

GP Act Stock Price History Chart

There are several ways to analyze GPATW Stock price data. The simplest method is using a basic GPATW candlestick price chart, which shows GP Act price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GPATW Stock Price History Data

The price series of GP Act for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
03/01/2025
 0.18  0.18  0.18  0.18 
02/26/2025 0.18  0.18  0.18  0.18  1.00 
02/25/2025 0.18  0.18  0.18  0.18  4,635 
02/24/2025 0.18  0.18  0.18  0.18  1,690 
02/14/2025 0.18  0.18  0.18  0.18  3,500 
02/13/2025 0.18  0.19  0.18  0.19  27,295 
02/12/2025 0.16  0.19  0.16  0.18  543,559 
02/11/2025 0.15  0.17  0.15  0.17  10,933 
02/10/2025 0.16  0.16  0.15  0.16  50,600 
02/07/2025 0.15  0.15  0.15  0.15  335,746 
02/06/2025 0.15  0.16  0.15  0.16  5,350 
02/04/2025 0.12  0.16  0.12  0.16  758.00 
02/03/2025 0.13  0.15  0.13  0.15  48,374 
01/31/2025 0.15  0.15  0.12  0.14  11,349 
01/30/2025 0.12  0.16  0.11  0.16  8,498 
01/29/2025 0.17  0.17  0.15  0.15  12,523 
01/28/2025 0.15  0.16  0.15  0.15  6,934 
01/27/2025 0.16  0.16  0.15  0.15  3,718 
01/24/2025 0.15  0.16  0.15  0.15  14,802 
01/23/2025 0.15  0.15  0.15  0.15  1,798 
01/22/2025 0.14  0.15  0.14  0.15  23,790 
01/21/2025 0.14  0.14  0.14  0.14  2,250 
01/17/2025 0.15  0.15  0.15  0.15  2,000 
01/14/2025 0.14  0.14  0.14  0.14  6,912 
01/10/2025 0.14  0.14  0.14  0.14  300.00 
01/08/2025 0.14  0.14  0.14  0.14  24,800 
01/07/2025 0.14  0.14  0.14  0.14  1,007 
01/06/2025 0.15  0.15  0.14  0.14  200.00 
12/31/2024 0.14  0.14  0.14  0.14  1.00 
12/30/2024 0.14  0.14  0.14  0.14  300.00 
12/20/2024 0.15  0.15  0.14  0.14  10.00 
12/19/2024 0.15  0.15  0.14  0.14  29,753 
12/18/2024 0.14  0.14  0.14  0.14  100.00 
12/17/2024 0.15  0.15  0.13  0.14  79,751 
12/16/2024 0.15  0.15  0.13  0.14  84,498 
12/13/2024 0.13  0.13  0.13  0.13  950.00 
12/12/2024 0.13  0.13  0.13  0.13  62.00 
12/11/2024 0.13  0.13  0.13  0.13  4,046 
12/10/2024 0.13  0.13  0.13  0.13  150.00 
12/05/2024 0.13  0.13  0.13  0.13  30.00 
12/04/2024 0.13  0.13  0.13  0.13  50.00 
12/03/2024 0.12  0.13  0.12  0.12  37,508 
12/02/2024 0.12  0.12  0.11  0.12  1,319,361 
11/29/2024 0.11  0.11  0.11  0.11  3,154 
11/27/2024 0.14  0.15  0.12  0.15  4,586 
11/26/2024 0.13  0.13  0.13  0.13  300.00 
11/25/2024 0.14  0.14  0.11  0.14  220,875 
11/22/2024 0.10  0.14  0.10  0.11  26,603 
11/21/2024 0.10  0.11  0.10  0.11  44,044 
11/20/2024 0.11  0.11  0.11  0.11  309,600 
11/19/2024 0.11  0.14  0.10  0.11  123,492 
11/18/2024 0.10  0.14  0.10  0.12  2,521 
11/15/2024 0.10  0.13  0.10  0.10  2,784 
11/14/2024 0.11  0.11  0.10  0.11  13,847 
11/13/2024 0.11  0.11  0.11  0.11  400.00 
11/12/2024 0.11  0.14  0.11  0.12  6,089 
11/11/2024 0.11  0.13  0.11  0.12  1,836 
11/08/2024 0.12  0.12  0.12  0.12  3,297 
11/07/2024 0.14  0.14  0.11  0.12  13,710 
11/06/2024 0.12  0.12  0.10  0.10  3,000 
11/05/2024 0.14  0.14  0.11  0.11  1,010 

About GP Act Stock history

GP Act investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPATW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Act III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Act stock prices may prove useful in developing a viable investing in GP Act
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 M25 M

GP Act Stock Technical Analysis

GP Act technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GP Act technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GP Act trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

GP Act Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GP Act's price direction in advance. Along with the technical and fundamental analysis of GPATW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPATW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GPATW Stock Analysis

When running GP Act's price analysis, check to measure GP Act's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Act is operating at the current time. Most of GP Act's value examination focuses on studying past and present price action to predict the probability of GP Act's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Act's price. Additionally, you may evaluate how the addition of GP Act to your portfolios can decrease your overall portfolio volatility.