Gorman Rupp Stock Price History
| GRC Stock | USD 37.65 0.07 0.19% |
Below is the normalized historical share price chart for Gorman Rupp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gorman Rupp stands at 37.65, as last reported on the 17th of March 2025, with the highest price reaching 37.92 and the lowest price hitting 37.12 during the day.
If you're considering investing in Gorman Stock, it is important to understand the factors that can impact its price. Gorman Rupp holds Efficiency (Sharpe) Ratio of -0.0833, which attests that the entity had a -0.0833 % return per unit of risk over the last 3 months. Gorman Rupp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gorman Rupp's Standard Deviation of 1.52, market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At present, Gorman Rupp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.5 M. . At present, Gorman Rupp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 14.95, whereas Price To Sales Ratio is forecasted to decline to 1.18. Gorman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 38.4896 | 50 Day MA 37.8616 | Beta 0.935 |
Gorman |
Sharpe Ratio = -0.0833
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRC |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gorman Rupp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gorman Rupp by adding Gorman Rupp to a well-diversified portfolio.
Price Book 2.6368 | Enterprise Value Ebitda 11.8561 | Price Sales 1.4941 | Shares Float 20.7 M | Dividend Share 0.725 |
Gorman Rupp Stock Price History Chart
There are several ways to analyze Gorman Stock price data. The simplest method is using a basic Gorman candlestick price chart, which shows Gorman Rupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 41.04 |
| Lowest Price | January 10, 2025 | 35.67 |
Gorman Rupp March 17, 2025 Stock Price Synopsis
Various analyses of Gorman Rupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gorman Stock. It can be used to describe the percentage change in the price of Gorman Rupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gorman Stock.| Gorman Rupp Price Daily Balance Of Power | 0.09 | |
| Gorman Rupp Accumulation Distribution | 1,173 | |
| Gorman Rupp Price Rate Of Daily Change | 1.00 | |
| Gorman Rupp Price Action Indicator | 0.16 |
Gorman Rupp March 17, 2025 Stock Price Analysis
Gorman Stock Price History Data
The price series of Gorman Rupp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.13 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.27. The median price for the last 90 days is 37.93. The company completed 5:4 stock split on 11th of December 2013. Gorman Rupp completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 37.47 | 37.92 | 37.12 | 37.65 | 55,620 | |
| 03/14/2025 | 37.27 | 37.61 | 36.94 | 37.58 | 59,629 | |
| 03/13/2025 | 37.63 | 37.63 | 36.75 | 36.77 | 68,338 | |
| 03/12/2025 | 37.91 | 38.01 | 37.30 | 37.52 | 87,375 | |
| 03/11/2025 | 37.66 | 38.12 | 37.37 | 37.70 | 64,065 | |
| 03/10/2025 | 37.96 | 38.62 | 37.51 | 37.52 | 54,235 | |
| 03/07/2025 | 38.12 | 38.58 | 37.67 | 38.30 | 48,635 | |
| 03/06/2025 | 37.70 | 38.26 | 37.34 | 38.12 | 47,853 | |
| 03/05/2025 | 37.60 | 38.14 | 37.46 | 37.89 | 57,183 | |
| 03/04/2025 | 37.65 | 37.89 | 37.12 | 37.48 | 57,851 | |
| 03/03/2025 | 38.46 | 38.77 | 37.72 | 37.97 | 65,631 | |
| 02/28/2025 | 37.83 | 38.20 | 37.59 | 38.14 | 61,086 | |
| 02/27/2025 | 38.61 | 38.61 | 37.63 | 37.81 | 39,873 | |
| 02/26/2025 | 38.74 | 39.16 | 38.16 | 38.74 | 58,520 | |
| 02/25/2025 | 38.31 | 39.07 | 37.80 | 38.79 | 61,364 | |
| 02/24/2025 | 39.27 | 39.27 | 38.03 | 38.17 | 67,402 | |
| 02/21/2025 | 40.25 | 40.25 | 38.80 | 39.14 | 156,550 | |
| 02/20/2025 | 39.61 | 39.80 | 39.17 | 39.76 | 93,945 | |
| 02/19/2025 | 38.70 | 39.73 | 38.70 | 39.56 | 51,055 | |
| 02/18/2025 | 38.18 | 39.17 | 37.61 | 39.05 | 78,062 | |
| 02/14/2025 | 38.00 | 38.79 | 37.60 | 38.11 | 74,481 | |
| 02/13/2025 | 37.57 | 38.27 | 37.13 | 37.76 | 41,048 | |
| 02/12/2025 | 36.92 | 37.75 | 36.81 | 37.45 | 53,776 | |
| 02/11/2025 | 36.60 | 37.65 | 36.60 | 37.53 | 48,016 | |
| 02/10/2025 | 36.96 | 37.81 | 36.38 | 36.76 | 52,765 | |
| 02/07/2025 | 36.91 | 36.91 | 35.84 | 36.67 | 81,981 | |
| 02/06/2025 | 37.94 | 38.13 | 37.51 | 37.62 | 31,773 | |
| 02/05/2025 | 37.70 | 38.13 | 37.70 | 37.79 | 35,567 | |
| 02/04/2025 | 37.20 | 37.76 | 37.20 | 37.62 | 43,423 | |
| 02/03/2025 | 37.38 | 37.81 | 36.41 | 37.42 | 91,315 | |
| 01/31/2025 | 38.87 | 39.43 | 38.14 | 38.19 | 159,396 | |
| 01/30/2025 | 38.81 | 39.22 | 38.71 | 38.86 | 50,598 | |
| 01/29/2025 | 37.62 | 38.76 | 37.36 | 38.61 | 87,594 | |
| 01/28/2025 | 37.28 | 37.95 | 37.06 | 37.73 | 80,636 | |
| 01/27/2025 | 37.72 | 38.43 | 37.16 | 37.23 | 68,938 | |
| 01/24/2025 | 38.01 | 38.06 | 37.37 | 37.69 | 32,172 | |
| 01/23/2025 | 37.94 | 38.14 | 37.62 | 37.93 | 45,345 | |
| 01/22/2025 | 38.35 | 38.47 | 37.91 | 38.10 | 82,929 | |
| 01/21/2025 | 37.89 | 38.57 | 37.82 | 38.38 | 72,786 | |
| 01/17/2025 | 37.67 | 37.92 | 37.19 | 37.46 | 65,408 | |
| 01/16/2025 | 37.58 | 37.58 | 37.10 | 37.25 | 30,232 | |
| 01/15/2025 | 37.78 | 37.78 | 37.07 | 37.48 | 35,312 | |
| 01/14/2025 | 36.52 | 37.26 | 36.52 | 36.88 | 37,621 | |
| 01/13/2025 | 35.34 | 36.38 | 35.31 | 36.28 | 39,001 | |
| 01/10/2025 | 36.35 | 36.63 | 35.57 | 35.67 | 63,140 | |
| 01/08/2025 | 36.55 | 37.03 | 36.33 | 37.02 | 52,420 | |
| 01/07/2025 | 37.40 | 37.60 | 36.53 | 36.73 | 77,441 | |
| 01/06/2025 | 37.29 | 37.92 | 37.19 | 37.29 | 63,516 | |
| 01/03/2025 | 37.25 | 37.46 | 36.97 | 37.24 | 40,489 | |
| 01/02/2025 | 38.03 | 38.48 | 36.94 | 37.12 | 55,278 | |
| 12/31/2024 | 38.08 | 38.28 | 37.57 | 37.74 | 32,071 | |
| 12/30/2024 | 37.90 | 37.90 | 37.33 | 37.68 | 35,838 | |
| 12/27/2024 | 38.13 | 38.29 | 37.63 | 38.04 | 48,837 | |
| 12/26/2024 | 38.33 | 38.58 | 38.01 | 38.52 | 34,919 | |
| 12/24/2024 | 38.32 | 38.53 | 38.04 | 38.48 | 19,475 | |
| 12/23/2024 | 39.00 | 39.00 | 38.29 | 38.31 | 57,897 | |
| 12/20/2024 | 39.15 | 39.80 | 37.63 | 38.94 | 299,307 | |
| 12/19/2024 | 39.40 | 39.88 | 38.78 | 39.40 | 89,238 | |
| 12/18/2024 | 41.10 | 41.30 | 38.64 | 38.90 | 120,869 | |
| 12/17/2024 | 40.81 | 41.09 | 40.62 | 40.95 | 83,485 | |
| 12/16/2024 | 40.45 | 41.09 | 39.28 | 41.04 | 55,467 |
About Gorman Rupp Stock history
Gorman Rupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gorman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gorman Rupp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gorman Rupp stock prices may prove useful in developing a viable investing in Gorman Rupp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.2 M | 21.5 M | |
| Net Income Applicable To Common Shares | 12.9 M | 25 M |
Gorman Rupp Quarterly Net Working Capital |
|
Gorman Rupp Stock Technical Analysis
Gorman Rupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Gorman Rupp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gorman Rupp's price direction in advance. Along with the technical and fundamental analysis of Gorman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gorman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0301 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gorman Stock analysis
When running Gorman Rupp's price analysis, check to measure Gorman Rupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gorman Rupp is operating at the current time. Most of Gorman Rupp's value examination focuses on studying past and present price action to predict the probability of Gorman Rupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gorman Rupp's price. Additionally, you may evaluate how the addition of Gorman Rupp to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |