Goldman Sachs Bdc Stock Price History

GSBD Stock  USD 12.21  0.16  1.29%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 12.21, as last reported on the 20th of March, with the highest price reaching 12.43 and the lowest price hitting 12.20 during the day. Goldman Sachs BDC holds Efficiency (Sharpe) Ratio of -0.0169, which attests that the entity had a -0.0169 % return per unit of risk over the last 3 months. Goldman Sachs BDC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.01), and Standard Deviation of 1.09 to validate the risk estimate we provide.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSBD

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.3
Lowest PriceMarch 13, 202511.8

Goldman Sachs March 20, 2025 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Price Daily Balance Of Power(0.70)
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.18)

Goldman Sachs March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.4. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 12.37  12.43  12.20  12.21 
03/19/2025 12.37  12.43  12.20  12.21  616,387 
03/18/2025 12.25  12.39  12.22  12.37  798,724 
03/17/2025 12.09  12.25  12.08  12.20  658,317 
03/14/2025 11.98  12.07  11.88  12.04  825,607 
03/13/2025 11.99  12.10  11.80  11.80  948,520 
03/12/2025 12.01  12.11  11.95  12.01  792,632 
03/11/2025 12.20  12.27  11.92  11.98  1,217,820 
03/10/2025 12.36  12.38  12.13  12.24  1,262,269 
03/07/2025 12.30  12.48  12.27  12.40  838,396 
03/06/2025 12.46  12.55  12.27  12.28  735,402 
03/05/2025 12.55  12.60  12.39  12.46  1,054,254 
03/04/2025 12.66  12.73  12.51  12.58  801,685 
03/03/2025 13.05  13.07  12.66  12.77  1,275,405 
02/28/2025 12.70  13.30  12.70  13.04  2,112,767 
02/27/2025 12.94  13.00  12.82  12.84  626,978 
02/26/2025 13.15  13.20  12.95  12.96  496,504 
02/25/2025 13.18  13.23  13.09  13.14  486,747 
02/24/2025 13.26  13.27  13.12  13.17  403,076 
02/21/2025 13.19  13.33  13.18  13.20  570,500 
02/20/2025 13.30  13.32  13.11  13.18  872,111 
02/19/2025 13.36  13.44  13.17  13.30  793,691 
02/18/2025 13.05  13.24  13.04  13.15  846,366 
02/14/2025 12.95  13.01  12.92  12.97  518,612 
02/13/2025 12.90  12.93  12.84  12.88  475,559 
02/12/2025 12.70  12.87  12.70  12.84  440,436 
02/11/2025 12.65  12.82  12.63  12.74  606,422 
02/10/2025 12.61  12.70  12.53  12.69  555,633 
02/07/2025 12.87  12.88  12.57  12.60  944,468 
02/06/2025 12.94  12.98  12.85  12.87  796,510 
02/05/2025 12.88  12.95  12.80  12.94  619,931 
02/04/2025 12.88  12.94  12.76  12.87  701,988 
02/03/2025 12.75  13.04  12.72  12.84  1,975,156 
01/31/2025 12.73  12.85  12.70  12.84  847,501 
01/30/2025 12.71  12.77  12.61  12.72  734,912 
01/29/2025 12.86  12.90  12.56  12.61  657,917 
01/28/2025 12.78  12.97  12.78  12.86  961,257 
01/27/2025 12.80  12.96  12.74  12.81  1,215,655 
01/24/2025 12.58  12.74  12.58  12.72  787,667 
01/23/2025 12.32  12.62  12.32  12.58  906,851 
01/22/2025 12.30  12.39  12.29  12.34  595,376 
01/21/2025 12.29  12.36  12.21  12.33  870,663 
01/17/2025 12.40  12.43  12.22  12.26  1,092,799 
01/16/2025 12.28  12.41  12.25  12.40  626,825 
01/15/2025 12.28  12.35  12.16  12.28  840,801 
01/14/2025 12.00  12.20  11.99  12.16  912,895 
01/13/2025 11.93  11.94  11.78  11.92  1,144,217 
01/10/2025 11.80  11.98  11.72  11.93  1,113,972 
01/08/2025 12.00  12.00  11.80  11.90  1,354,610 
01/07/2025 12.21  12.24  11.96  12.01  981,695 
01/06/2025 12.28  12.33  12.12  12.16  1,109,520 
01/03/2025 12.25  12.27  12.16  12.21  805,754 
01/02/2025 12.15  12.27  12.10  12.19  1,169,798 
12/31/2024 12.28  12.28  11.87  12.10  4,050,047 
12/30/2024 12.30  12.31  12.18  12.24  1,752,857 
12/27/2024 12.32  12.38  12.30  12.34  1,018,041 
12/26/2024 12.36  12.39  12.31  12.31  1,286,690 
12/24/2024 12.30  12.39  12.28  12.38  501,820 
12/23/2024 12.35  12.38  12.26  12.30  1,054,008 
12/20/2024 12.30  12.43  12.26  12.39  1,386,859 
12/19/2024 12.38  12.44  12.26  12.33  1,035,335 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to invest between 10 million and 75 million in companies with EBITDA between 5 million and 75 million annually. Goldman Sachs operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world