Goldman Sachs Bdc Stock Price History
GSBD Stock | USD 12.21 0.16 1.29% |
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 12.21, as last reported on the 20th of March, with the highest price reaching 12.43 and the lowest price hitting 12.20 during the day. Goldman Sachs BDC holds Efficiency (Sharpe) Ratio of -0.0169, which attests that the entity had a -0.0169 % return per unit of risk over the last 3 months. Goldman Sachs BDC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.01), and Standard Deviation of 1.09 to validate the risk estimate we provide.
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = -0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSBD |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Goldman Sachs Stock Price History Chart
There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 13.3 |
Lowest Price | March 13, 2025 | 11.8 |
Goldman Sachs March 20, 2025 Stock Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.Goldman Sachs Price Daily Balance Of Power | (0.70) | |
Goldman Sachs Price Rate Of Daily Change | 0.99 | |
Goldman Sachs Price Action Indicator | (0.18) |
Goldman Sachs March 20, 2025 Stock Price Analysis
Goldman Stock Price History Data
The price series of Goldman Sachs for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.4. The company completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
03/20/2025 | 12.37 | 12.43 | 12.20 | 12.21 | ||
03/19/2025 | 12.37 | 12.43 | 12.20 | 12.21 | 616,387 | |
03/18/2025 | 12.25 | 12.39 | 12.22 | 12.37 | 798,724 | |
03/17/2025 | 12.09 | 12.25 | 12.08 | 12.20 | 658,317 | |
03/14/2025 | 11.98 | 12.07 | 11.88 | 12.04 | 825,607 | |
03/13/2025 | 11.99 | 12.10 | 11.80 | 11.80 | 948,520 | |
03/12/2025 | 12.01 | 12.11 | 11.95 | 12.01 | 792,632 | |
03/11/2025 | 12.20 | 12.27 | 11.92 | 11.98 | 1,217,820 | |
03/10/2025 | 12.36 | 12.38 | 12.13 | 12.24 | 1,262,269 | |
03/07/2025 | 12.30 | 12.48 | 12.27 | 12.40 | 838,396 | |
03/06/2025 | 12.46 | 12.55 | 12.27 | 12.28 | 735,402 | |
03/05/2025 | 12.55 | 12.60 | 12.39 | 12.46 | 1,054,254 | |
03/04/2025 | 12.66 | 12.73 | 12.51 | 12.58 | 801,685 | |
03/03/2025 | 13.05 | 13.07 | 12.66 | 12.77 | 1,275,405 | |
02/28/2025 | 12.70 | 13.30 | 12.70 | 13.04 | 2,112,767 | |
02/27/2025 | 12.94 | 13.00 | 12.82 | 12.84 | 626,978 | |
02/26/2025 | 13.15 | 13.20 | 12.95 | 12.96 | 496,504 | |
02/25/2025 | 13.18 | 13.23 | 13.09 | 13.14 | 486,747 | |
02/24/2025 | 13.26 | 13.27 | 13.12 | 13.17 | 403,076 | |
02/21/2025 | 13.19 | 13.33 | 13.18 | 13.20 | 570,500 | |
02/20/2025 | 13.30 | 13.32 | 13.11 | 13.18 | 872,111 | |
02/19/2025 | 13.36 | 13.44 | 13.17 | 13.30 | 793,691 | |
02/18/2025 | 13.05 | 13.24 | 13.04 | 13.15 | 846,366 | |
02/14/2025 | 12.95 | 13.01 | 12.92 | 12.97 | 518,612 | |
02/13/2025 | 12.90 | 12.93 | 12.84 | 12.88 | 475,559 | |
02/12/2025 | 12.70 | 12.87 | 12.70 | 12.84 | 440,436 | |
02/11/2025 | 12.65 | 12.82 | 12.63 | 12.74 | 606,422 | |
02/10/2025 | 12.61 | 12.70 | 12.53 | 12.69 | 555,633 | |
02/07/2025 | 12.87 | 12.88 | 12.57 | 12.60 | 944,468 | |
02/06/2025 | 12.94 | 12.98 | 12.85 | 12.87 | 796,510 | |
02/05/2025 | 12.88 | 12.95 | 12.80 | 12.94 | 619,931 | |
02/04/2025 | 12.88 | 12.94 | 12.76 | 12.87 | 701,988 | |
02/03/2025 | 12.75 | 13.04 | 12.72 | 12.84 | 1,975,156 | |
01/31/2025 | 12.73 | 12.85 | 12.70 | 12.84 | 847,501 | |
01/30/2025 | 12.71 | 12.77 | 12.61 | 12.72 | 734,912 | |
01/29/2025 | 12.86 | 12.90 | 12.56 | 12.61 | 657,917 | |
01/28/2025 | 12.78 | 12.97 | 12.78 | 12.86 | 961,257 | |
01/27/2025 | 12.80 | 12.96 | 12.74 | 12.81 | 1,215,655 | |
01/24/2025 | 12.58 | 12.74 | 12.58 | 12.72 | 787,667 | |
01/23/2025 | 12.32 | 12.62 | 12.32 | 12.58 | 906,851 | |
01/22/2025 | 12.30 | 12.39 | 12.29 | 12.34 | 595,376 | |
01/21/2025 | 12.29 | 12.36 | 12.21 | 12.33 | 870,663 | |
01/17/2025 | 12.40 | 12.43 | 12.22 | 12.26 | 1,092,799 | |
01/16/2025 | 12.28 | 12.41 | 12.25 | 12.40 | 626,825 | |
01/15/2025 | 12.28 | 12.35 | 12.16 | 12.28 | 840,801 | |
01/14/2025 | 12.00 | 12.20 | 11.99 | 12.16 | 912,895 | |
01/13/2025 | 11.93 | 11.94 | 11.78 | 11.92 | 1,144,217 | |
01/10/2025 | 11.80 | 11.98 | 11.72 | 11.93 | 1,113,972 | |
01/08/2025 | 12.00 | 12.00 | 11.80 | 11.90 | 1,354,610 | |
01/07/2025 | 12.21 | 12.24 | 11.96 | 12.01 | 981,695 | |
01/06/2025 | 12.28 | 12.33 | 12.12 | 12.16 | 1,109,520 | |
01/03/2025 | 12.25 | 12.27 | 12.16 | 12.21 | 805,754 | |
01/02/2025 | 12.15 | 12.27 | 12.10 | 12.19 | 1,169,798 | |
12/31/2024 | 12.28 | 12.28 | 11.87 | 12.10 | 4,050,047 | |
12/30/2024 | 12.30 | 12.31 | 12.18 | 12.24 | 1,752,857 | |
12/27/2024 | 12.32 | 12.38 | 12.30 | 12.34 | 1,018,041 | |
12/26/2024 | 12.36 | 12.39 | 12.31 | 12.31 | 1,286,690 | |
12/24/2024 | 12.30 | 12.39 | 12.28 | 12.38 | 501,820 | |
12/23/2024 | 12.35 | 12.38 | 12.26 | 12.30 | 1,054,008 | |
12/20/2024 | 12.30 | 12.43 | 12.26 | 12.39 | 1,386,859 | |
12/19/2024 | 12.38 | 12.44 | 12.26 | 12.33 | 1,035,335 |
About Goldman Sachs Stock history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to invest between 10 million and 75 million in companies with EBITDA between 5 million and 75 million annually. Goldman Sachs operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Goldman Sachs Stock Technical Analysis
Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0639 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldman Stock analysis
When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |