Goldenbridge Acquisition Limited Stock Price History
GBRGW Stock | USD 0.22 0.03 15.79% |
If you're considering investing in Goldenbridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldenbridge Acquisition stands at 0.22, as last reported on the 26th of February, with the highest price reaching 0.27 and the lowest price hitting 0.21 during the day. Goldenbridge Acquisition holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Goldenbridge Acquisition exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldenbridge Acquisition's Risk Adjusted Performance of 0.0477, market risk adjusted performance of 0.3356, and Downside Deviation of 11.51 to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 45.8 M in 2025. Common Stock Total Equity is likely to drop to about 20 K in 2025. Price Earnings Ratio is likely to climb to 135.78 in 2025, whereas Price Book Value Ratio is likely to drop 0.79 in 2025. Goldenbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldenbridge |
Sharpe Ratio = -0.198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBRGW |
Estimated Market Risk
11.73 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldenbridge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldenbridge Acquisition by adding Goldenbridge Acquisition to a well-diversified portfolio.
Goldenbridge Acquisition Stock Price History Chart
There are several ways to analyze Goldenbridge Stock price data. The simplest method is using a basic Goldenbridge candlestick price chart, which shows Goldenbridge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.41 |
Lowest Price | February 12, 2025 | 0.15 |
Goldenbridge Acquisition February 26, 2025 Stock Price Synopsis
Various analyses of Goldenbridge Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldenbridge Stock. It can be used to describe the percentage change in the price of Goldenbridge Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldenbridge Stock.Goldenbridge Acquisition Price Daily Balance Of Power | 0.50 | |
Goldenbridge Acquisition Price Rate Of Daily Change | 1.16 | |
Goldenbridge Acquisition Accumulation Distribution | 5,851 | |
Goldenbridge Acquisition Price Action Indicator | (0.01) |
Goldenbridge Acquisition February 26, 2025 Stock Price Analysis
Goldenbridge Stock Price History Data
The price series of Goldenbridge Acquisition for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.26 with a coefficient of variation of 25.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.22 | 0.27 | 0.21 | 0.22 | 26,330 | |
02/25/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 4,090 | |
02/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,200 | |
02/20/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1,608 | |
02/18/2025 | 0.22 | 0.22 | 0.15 | 0.18 | 5,033 | |
02/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,027 | |
02/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,113 | |
02/11/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 29,860 | |
02/10/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 10,871 | |
02/07/2025 | 0.22 | 0.22 | 0.16 | 0.17 | 24,618 | |
02/06/2025 | 0.29 | 0.29 | 0.25 | 0.25 | 29,303 | |
02/05/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 6,797 | |
01/31/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 653.00 | |
01/30/2025 | 0.37 | 0.37 | 0.31 | 0.33 | 7,328 | |
01/29/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 315.00 | |
01/28/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 5,326 | |
01/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 35.00 | |
01/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,613 | |
01/22/2025 | 0.35 | 0.35 | 0.32 | 0.35 | 6,775 | |
01/21/2025 | 0.37 | 0.37 | 0.31 | 0.31 | 11,730 | |
01/17/2025 | 0.31 | 0.35 | 0.31 | 0.35 | 2,263 | |
01/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 3,201 | |
01/13/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 2,251 | |
01/10/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 111,145 | |
01/07/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 9,639 | |
01/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 15,274 | |
01/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 973.00 | |
01/02/2025 | 0.31 | 0.33 | 0.31 | 0.31 | 41,256 | |
12/31/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 53,769 | |
12/30/2024 | 0.33 | 0.38 | 0.33 | 0.33 | 9,044 | |
12/27/2024 | 0.37 | 0.38 | 0.33 | 0.33 | 7,506 | |
12/26/2024 | 0.33 | 0.38 | 0.33 | 0.38 | 77,257 | |
12/24/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 6,832 | |
12/19/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 26,233 | |
12/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 16,638 | |
12/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11,564 | |
12/16/2024 | 0.36 | 0.36 | 0.31 | 0.33 | 16,572 | |
12/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 134.00 | |
12/12/2024 | 0.35 | 0.38 | 0.34 | 0.38 | 15,123 | |
12/11/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 256.00 | |
12/10/2024 | 0.38 | 0.40 | 0.35 | 0.38 | 136,514 | |
12/09/2024 | 0.40 | 0.41 | 0.37 | 0.41 | 15,882 | |
12/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 200.00 | |
12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,020 | |
12/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 918.00 | |
12/03/2024 | 0.38 | 0.40 | 0.35 | 0.35 | 3,361 | |
12/02/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 76,243 | |
11/29/2024 | 0.38 | 0.40 | 0.35 | 0.39 | 34,302 | |
11/27/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 1,025 | |
11/26/2024 | 0.32 | 0.38 | 0.30 | 0.35 | 61,015 | |
11/25/2024 | 0.31 | 0.34 | 0.28 | 0.31 | 16,742 | |
11/22/2024 | 0.32 | 0.35 | 0.28 | 0.35 | 37,404 | |
11/21/2024 | 0.26 | 0.38 | 0.26 | 0.38 | 12,970 | |
11/20/2024 | 0.29 | 0.34 | 0.26 | 0.26 | 77,115 | |
11/19/2024 | 0.30 | 0.35 | 0.29 | 0.29 | 222,625 | |
11/18/2024 | 0.40 | 0.40 | 0.28 | 0.30 | 159,261 | |
11/15/2024 | 0.32 | 0.40 | 0.31 | 0.37 | 36,290 | |
11/14/2024 | 0.32 | 0.35 | 0.29 | 0.30 | 413,447 | |
11/13/2024 | 0.27 | 0.27 | 0.21 | 0.27 | 8,625 | |
11/12/2024 | 0.25 | 0.26 | 0.21 | 0.25 | 13,318 | |
11/11/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 1,255 |
About Goldenbridge Acquisition Stock history
Goldenbridge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldenbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldenbridge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldenbridge Acquisition stock prices may prove useful in developing a viable investing in Goldenbridge Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.8 M | 5.2 M | |
Net Loss | -31.2 K | -32.7 K |
Goldenbridge Acquisition Stock Technical Analysis
Goldenbridge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Goldenbridge Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldenbridge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Goldenbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldenbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0477 | |||
Jensen Alpha | 0.5568 | |||
Total Risk Alpha | 0.4912 | |||
Sortino Ratio | 0.0487 | |||
Treynor Ratio | 0.3256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Goldenbridge Stock Analysis
When running Goldenbridge Acquisition's price analysis, check to measure Goldenbridge Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldenbridge Acquisition is operating at the current time. Most of Goldenbridge Acquisition's value examination focuses on studying past and present price action to predict the probability of Goldenbridge Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldenbridge Acquisition's price. Additionally, you may evaluate how the addition of Goldenbridge Acquisition to your portfolios can decrease your overall portfolio volatility.