Goldenbridge Acquisition Limited Stock Price History

GBRGW Stock  USD 0.22  0.03  15.79%   
If you're considering investing in Goldenbridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldenbridge Acquisition stands at 0.22, as last reported on the 26th of February, with the highest price reaching 0.27 and the lowest price hitting 0.21 during the day. Goldenbridge Acquisition holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Goldenbridge Acquisition exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldenbridge Acquisition's Risk Adjusted Performance of 0.0477, market risk adjusted performance of 0.3356, and Downside Deviation of 11.51 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 45.8 M in 2025. Common Stock Total Equity is likely to drop to about 20 K in 2025. Price Earnings Ratio is likely to climb to 135.78 in 2025, whereas Price Book Value Ratio is likely to drop 0.79 in 2025. Goldenbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBRGW

Estimated Market Risk

 11.73
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldenbridge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldenbridge Acquisition by adding Goldenbridge Acquisition to a well-diversified portfolio.
Shares Short Prior Month
6.2 K
Market Capitalization
64.9 M
Shares Short
4.2 K

Goldenbridge Acquisition Stock Price History Chart

There are several ways to analyze Goldenbridge Stock price data. The simplest method is using a basic Goldenbridge candlestick price chart, which shows Goldenbridge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.41
Lowest PriceFebruary 12, 20250.15

Goldenbridge Acquisition February 26, 2025 Stock Price Synopsis

Various analyses of Goldenbridge Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldenbridge Stock. It can be used to describe the percentage change in the price of Goldenbridge Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldenbridge Stock.
Goldenbridge Acquisition Price Daily Balance Of Power 0.50 
Goldenbridge Acquisition Price Rate Of Daily Change 1.16 
Goldenbridge Acquisition Accumulation Distribution 5,851 
Goldenbridge Acquisition Price Action Indicator(0.01)

Goldenbridge Acquisition February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldenbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldenbridge Acquisition intraday prices and daily technical indicators to check the level of noise trading in Goldenbridge Stock and then apply it to test your longer-term investment strategies against Goldenbridge.

Goldenbridge Stock Price History Data

The price series of Goldenbridge Acquisition for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.26 with a coefficient of variation of 25.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
02/26/2025 0.22  0.27  0.21  0.22  26,330 
02/25/2025 0.18  0.21  0.18  0.19  4,090 
02/21/2025 0.18  0.18  0.18  0.18  4,200 
02/20/2025 0.17  0.17  0.16  0.16  1,608 
02/18/2025 0.22  0.22  0.15  0.18  5,033 
02/13/2025 0.15  0.15  0.15  0.15  2,027 
02/12/2025 0.15  0.15  0.15  0.15  1,113 
02/11/2025 0.17  0.17  0.16  0.16  29,860 
02/10/2025 0.16  0.16  0.15  0.16  10,871 
02/07/2025 0.22  0.22  0.16  0.17  24,618 
02/06/2025 0.29  0.29  0.25  0.25  29,303 
02/05/2025 0.31  0.31  0.29  0.29  6,797 
01/31/2025 0.33  0.33  0.33  0.33  653.00 
01/30/2025 0.37  0.37  0.31  0.33  7,328 
01/29/2025 0.34  0.34  0.34  0.34  315.00 
01/28/2025 0.33  0.33  0.31  0.32  5,326 
01/27/2025 0.32  0.32  0.32  0.32  35.00 
01/24/2025 0.32  0.32  0.32  0.32  1,613 
01/22/2025 0.35  0.35  0.32  0.35  6,775 
01/21/2025 0.37  0.37  0.31  0.31  11,730 
01/17/2025 0.31  0.35  0.31  0.35  2,263 
01/14/2025 0.34  0.34  0.34  0.34  3,201 
01/13/2025 0.36  0.36  0.34  0.34  2,251 
01/10/2025 0.33  0.35  0.33  0.34  111,145 
01/07/2025 0.33  0.33  0.32  0.33  9,639 
01/06/2025 0.33  0.33  0.33  0.33  15,274 
01/03/2025 0.33  0.33  0.33  0.33  973.00 
01/02/2025 0.31  0.33  0.31  0.31  41,256 
12/31/2024 0.33  0.33  0.31  0.32  53,769 
12/30/2024 0.33  0.38  0.33  0.33  9,044 
12/27/2024 0.37  0.38  0.33  0.33  7,506 
12/26/2024 0.33  0.38  0.33  0.38  77,257 
12/24/2024 0.34  0.34  0.33  0.34  6,832 
12/19/2024 0.34  0.34  0.33  0.34  26,233 
12/18/2024 0.33  0.33  0.33  0.33  16,638 
12/17/2024 0.33  0.33  0.33  0.33  11,564 
12/16/2024 0.36  0.36  0.31  0.33  16,572 
12/13/2024 0.36  0.36  0.36  0.36  134.00 
12/12/2024 0.35  0.38  0.34  0.38  15,123 
12/11/2024 0.36  0.38  0.36  0.38  256.00 
12/10/2024 0.38  0.40  0.35  0.38  136,514 
12/09/2024 0.40  0.41  0.37  0.41  15,882 
12/06/2024 0.40  0.40  0.40  0.40  200.00 
12/05/2024 0.40  0.40  0.40  0.40  2,020 
12/04/2024 0.40  0.40  0.40  0.40  918.00 
12/03/2024 0.38  0.40  0.35  0.35  3,361 
12/02/2024 0.35  0.37  0.35  0.37  76,243 
11/29/2024 0.38  0.40  0.35  0.39  34,302 
11/27/2024 0.38  0.38  0.35  0.35  1,025 
11/26/2024 0.32  0.38  0.30  0.35  61,015 
11/25/2024 0.31  0.34  0.28  0.31  16,742 
11/22/2024 0.32  0.35  0.28  0.35  37,404 
11/21/2024 0.26  0.38  0.26  0.38  12,970 
11/20/2024 0.29  0.34  0.26  0.26  77,115 
11/19/2024 0.30  0.35  0.29  0.29  222,625 
11/18/2024 0.40  0.40  0.28  0.30  159,261 
11/15/2024 0.32  0.40  0.31  0.37  36,290 
11/14/2024 0.32  0.35  0.29  0.30  413,447 
11/13/2024 0.27  0.27  0.21  0.27  8,625 
11/12/2024 0.25  0.26  0.21  0.25  13,318 
11/11/2024 0.23  0.23  0.20  0.21  1,255 

About Goldenbridge Acquisition Stock history

Goldenbridge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldenbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldenbridge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldenbridge Acquisition stock prices may prove useful in developing a viable investing in Goldenbridge Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M5.2 M
Net Loss-31.2 K-32.7 K

Goldenbridge Acquisition Stock Technical Analysis

Goldenbridge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldenbridge Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldenbridge Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Goldenbridge Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldenbridge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Goldenbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldenbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goldenbridge Stock Analysis

When running Goldenbridge Acquisition's price analysis, check to measure Goldenbridge Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldenbridge Acquisition is operating at the current time. Most of Goldenbridge Acquisition's value examination focuses on studying past and present price action to predict the probability of Goldenbridge Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldenbridge Acquisition's price. Additionally, you may evaluate how the addition of Goldenbridge Acquisition to your portfolios can decrease your overall portfolio volatility.